CGCL — Capri Global Capital Ltd.
CGCL · NSE
Capri Global Capital Ltd.
₹226.82
₹0.84 (-0.37%)
52W High₹231.35
52W Low₹151.10
Avg Vol (20D)43.97L
RSI 1472.8
Vol Ratio0.88×
ATR 14₹6.94
5D Change+3.86%
📊 Analysis: CGCL closed at ₹193.49 today, up 0%. RSI at 72.8 — in the overbought zone, price may face resistance. Price is 2.9% above its 200-day EMA (₹188.09) — long-term trend is up. Volume was 0.88× average — normal trading activity. Average daily range (ATR14) is ₹6.94 (3.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 72.8 — statistically overbought zone
Near 52W High
-2% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
72.8
Overbought zone
MACD
7.4734
Signal: 7.0405
MACD Histogram
0.433
Bullish momentum
1D Change
-0.37%
5D Change
+3.86%
Volume Ratio
0.88×
Normal
Trend — EMA Levels
EMA 20
₹213.84
↑ Price above
EMA 50
₹202.02
↑ Price above
EMA 200
₹188.09
↑ Long-term uptrend
vs EMA 50
+12.28%
vs EMA 200
+20.59%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹231.29
BB Mid (SMA20)
₹213.30
BB Lower
₹195.30
BB Width
0.1687
Normal width
ATR (14)
₹6.94
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹231.35
At 52W high
52W Low
₹151.10
+50.11% above
From 52W High
-1.96%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹226.82 | 72.8 | -0.37% | 0.9× | RSI>70 |
| 30 Jun | ₹227.66 | 74.4 | +5.1% | 4.3× | RSI>70 MACD↑ BRK VOL |
| 29 Jun | ₹216.62 | 65 | -0.38% | 0.7× | — |
| 26 Jun | ₹217.44 | 66.7 | +0% | 0.9× | — |
| 25 Jun | ₹217.44 | 66.7 | -0.44% | 0.9× | — |
| 24 Jun | ₹218.39 | 68.5 | +0.3% | 2.7× | VOL |
| 23 Jun | ₹217.73 | 67.9 | +0.75% | 0.5× | — |
| 22 Jun | ₹216.10 | 66.5 | -2.2% | 1.2× | — |
| 19 Jun | ₹220.96 | 75.4 | +0.07% | 1.6× | RSI>70 |
| 18 Jun | ₹220.81 | 75.3 | +1.62% | 0.9× | RSI>70 |
| 17 Jun | ₹217.28 | 73 | -0.28% | 0.9× | RSI>70 |
| 16 Jun | ₹217.88 | 74.1 | +1.73% | 1.9× | RSI>70 |
| 12 Jun | ₹208.48 | 67.5 | +4.61% | 1.1× | — |
| 11 Jun | ₹199.29 | 58.1 | -1.2% | 0.6× | — |
| 10 Jun | ₹201.72 | 62.5 | -0.73% | 0.5× | — |
| 09 Jun | ₹203.20 | 65.4 | +2.31% | 0.6× | — |
| 08 Jun | ₹198.62 | 60.2 | -2.05% | 0.7× | — |
| 05 Jun | ₹202.77 | 68.8 | +0.12% | 1× | — |
| 04 Jun | ₹202.53 | 68.6 | +0.58% | 1.1× | — |
| 03 Jun | ₹201.36 | 67.4 | +1.3% | 0.5× | — |
| 02 Jun | ₹198.77 | 64.8 | +0.37% | 0.6× | — |
| 01 Jun | ₹198.03 | 64 | -0.17% | 1.6× | — |
| 29 May | ₹198.36 | 64.6 | +4.45% | 1.2× | MACD↑ |
| 28 May | ₹189.90 | 54.7 | +0% | 0.7× | — |
| 27 May | ₹189.90 | 54.7 | -0.47% | 0.7× | — |
| 26 May | ₹190.79 | 56.2 | +0.79% | 0.8× | — |
| 25 May | ₹189.30 | 54.3 | -0.71% | 0.5× | — |
| 22 May | ₹190.65 | 56.3 | +2.85% | 1.8× | — |
| 21 May | ₹185.37 | 49.6 | -0.3% | 0.5× | — |
| 20 May | ₹185.93 | 50.4 | +1.94% | 2.1× | VOL |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on CGCL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →