ENDURANCE — Endurance Technologies Ltd.
ENDURANCE · NSE
Endurance Technologies Ltd.
₹2,593.30
₹80.21 (-3%)
52W High₹2,990.08
52W Low₹2,142.87
Avg Vol (20D)1.34L
RSI 1446.9
Vol Ratio0.75×
ATR 14₹82.06
5D Change-4.33%
📊 Analysis: ENDURANCE closed at ₹2,948.70 today, up 0%. RSI at 46.9 — neutral zone, no clear momentum bias. Price is 14.5% above its 200-day EMA (₹2,574.91) — long-term trend is up. Volume was 0.75× average — normal trading activity. Average daily range (ATR14) is ₹82.06 (2.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD < Signal Line
MACD line crossed below signal line
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
46.9
Neutral
MACD
24.5148
Signal: 26.7265
MACD Histogram
-2.2116
Bearish momentum
1D Change
-3%
5D Change
-4.33%
Volume Ratio
0.75×
Normal
Trend — EMA Levels
EMA 20
₹2,633.06
↓ Price below
EMA 50
₹2,578.53
↑ Price above
EMA 200
₹2,574.91
↑ Long-term uptrend
vs EMA 50
+0.57%
vs EMA 200
+0.71%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹2,755.60
BB Mid (SMA20)
₹2,605.65
BB Lower
₹2,455.70
BB Width
0.1151
Normal width
ATR (14)
₹82.06
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹2,990.08
At 52W high
52W Low
₹2,142.87
+21.02% above
From 52W High
-13.27%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,593.30 | 46.9 | -3% | 0.8× | — |
| 30 Jun | ₹2,673.60 | 56.9 | +0.39% | 0.9× | — |
| 29 Jun | ₹2,663.20 | 55.8 | -1.33% | 0.8× | — |
| 26 Jun | ₹2,699.20 | 61 | +0% | 1.7× | — |
| 25 Jun | ₹2,699.20 | 61 | -0.42% | 1.8× | — |
| 24 Jun | ₹2,710.60 | 62.5 | +0.98% | 1.1× | — |
| 23 Jun | ₹2,684.20 | 60.3 | +0.05% | 1.1× | — |
| 22 Jun | ₹2,682.90 | 60.2 | +2.31% | 1.9× | MACD↑ |
| 19 Jun | ₹2,622.40 | 54.9 | -0.03% | 0.7× | — |
| 18 Jun | ₹2,623.30 | 55 | +1.5% | 0.6× | — |
| 17 Jun | ₹2,584.60 | 51.4 | -1.19% | 0.3× | — |
| 16 Jun | ₹2,615.70 | 54.7 | -0.02% | 1.2× | — |
| 12 Jun | ₹2,502.60 | 43.5 | +0.9% | 2.4× | VOL |
| 11 Jun | ₹2,480.20 | 40.8 | -0.89% | 0.4× | — |
| 10 Jun | ₹2,502.50 | 42.7 | -0.62% | 1.7× | — |
| 09 Jun | ₹2,518.00 | 44 | +0.18% | 1.1× | — |
| 08 Jun | ₹2,513.50 | 43.5 | -1.64% | 0.7× | — |
| 05 Jun | ₹2,555.30 | 46.9 | -0.66% | 0.3× | — |
| 04 Jun | ₹2,572.40 | 48.3 | -2.39% | 0.6× | — |
| 03 Jun | ₹2,635.40 | 53.9 | -1.93% | 0.4× | — |
| 02 Jun | ₹2,687.40 | 59.1 | -1.64% | 0.4× | — |
| 01 Jun | ₹2,732.20 | 64.1 | +0.35% | 0.7× | EMA✓ |
| 29 May | ₹2,722.60 | 63.5 | -0.98% | 0.6× | — |
| 28 May | ₹2,749.50 | 66.5 | +0% | 0.3× | — |
| 27 May | ₹2,749.50 | 66.5 | +0.61% | 0.3× | — |
| 26 May | ₹2,732.90 | 65.6 | -2.44% | 0.6× | — |
| 25 May | ₹2,801.20 | 72.6 | +2.92% | 1× | RSI>70 |
| 22 May | ₹2,721.80 | 69.1 | +3.77% | 2.1× | BRK VOL |
| 21 May | ₹2,623.00 | 63.5 | +2.77% | 0.6× | — |
| 20 May | ₹2,552.30 | 58.6 | +0.28% | 0.2× | — |
Sector Peers — Automobile and Auto Components
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
OLAELEC
Ola Electric Mobility Ltd.
|
₹45.02 | +2.88% | 60.4 | 1.4× | ↑ Above | View → |
|
TENNIND
Tenneco Clean Air India Ltd.
|
₹603.95 | +1.95% | 57.1 | 1.3× | ↑ Above | View → |
|
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Ltd.
|
₹2,485.60 | -3.13% | 12.6 | 1.3× | ↓ Below | View → |
|
ATHERENERG
Ather Energy Ltd.
|
₹1,130.40 | -0.89% | 70.1 | 1.3× | ↑ Above | View → |
|
MINDACORP
Minda Corporation Ltd.
|
₹709.50 | +1.82% | 79.5 | 1.2× | ↑ Above | View → |
|
TIINDIA
Tube Investments of India Ltd.
|
₹3,097.00 | +2.23% | 49.4 | 1.1× | ↑ Above | View → |
|
HYUNDAI
Hyundai Motor India Ltd.
|
₹1,918.30 | +0.67% | 48.5 | 1.1× | ↑ Above | View → |
|
OLECTRA
Olectra Greentech Ltd.
|
₹1,512.40 | +0.85% | 68.6 | 1× | ↑ Above | View → |
Want to backtest a strategy on ENDURANCE?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →