FIVESTAR — Five-Star Business Finance Ltd.
FIVESTAR · NSE
Five-Star Business Finance Ltd.
₹517.35
+₹12.27 (+2.43%)
52W High₹666.00
52W Low₹338.16
Avg Vol (20D)19.34L
RSI 1466.6
Vol Ratio0.56×
ATR 14₹20.11
5D Change+4.77%
📊 Analysis: FIVESTAR closed at ₹535.95 today, up 0%. RSI at 66.6 — above midpoint, momentum is positive. Price is 12.4% above its 200-day EMA (₹476.74) — long-term trend is up. Volume was below average (0.56×) — low participation, move may not sustain. Average daily range (ATR14) is ₹20.11 (3.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
66.6
Neutral
MACD
14.9254
Signal: 11.73
MACD Histogram
3.1954
Bullish momentum
1D Change
+2.43%
5D Change
+4.77%
Volume Ratio
0.56×
Normal
Trend — EMA Levels
EMA 20
₹483.31
↑ Price above
EMA 50
₹466.18
↑ Price above
EMA 200
₹476.74
↑ Long-term uptrend
vs EMA 50
+10.98%
vs EMA 200
+8.52%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹543.67
BB Mid (SMA20)
₹473.39
BB Lower
₹403.12
BB Width
0.2969
Normal width
ATR (14)
₹20.11
Daily range average
ATR % of Price
3.9%
Stop loss guide
Price Levels
52W High
₹666.00
At 52W high
52W Low
₹338.16
+52.99% above
From 52W High
-22.32%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹517.35 | 66.6 | +2.43% | 0.6× | — |
| 30 Jun | ₹505.10 | 63.1 | +3.66% | 0.6× | — |
| 29 Jun | ₹487.25 | 57 | -1.96% | 0.6× | — |
| 26 Jun | ₹497.00 | 62.2 | +0% | 0.3× | — |
| 25 Jun | ₹497.00 | 62.2 | +0.65% | 0.3× | — |
| 24 Jun | ₹493.80 | 61.2 | -0.4% | 0.4× | — |
| 23 Jun | ₹495.80 | 62.2 | -1.52% | 0.4× | — |
| 22 Jun | ₹503.45 | 65.8 | -3.08% | 0.7× | — |
| 19 Jun | ₹519.45 | 74.3 | +0.12% | 0.9× | RSI>70 |
| 18 Jun | ₹518.85 | 74.2 | +6.86% | 3.6× | RSI>70 BRK VOL |
| 17 Jun | ₹485.55 | 66.4 | +4.54% | 2× | — |
| 16 Jun | ₹464.45 | 59.1 | -0.5% | 0.6× | — |
| 12 Jun | ₹439.15 | 47.3 | +3.72% | 1.5× | — |
| 11 Jun | ₹423.40 | 36 | -1.57% | 0.9× | — |
| 10 Jun | ₹430.15 | 39.3 | -0.19% | 0.7× | — |
| 09 Jun | ₹430.95 | 39.7 | +2.34% | 3× | VOL |
| 08 Jun | ₹421.10 | 31.6 | -3.57% | 1× | — |
| 05 Jun | ₹436.70 | 39.4 | +0.49% | 1.4× | — |
| 04 Jun | ₹434.55 | 37.5 | -0.05% | 0.3× | — |
| 03 Jun | ₹434.75 | 37.6 | -1.01% | 0.7× | — |
| 02 Jun | ₹439.20 | 39.9 | -1.58% | 2.6× | VOL |
| 01 Jun | ₹446.25 | 43.9 | +0.25% | 0.4× | — |
| 29 May | ₹445.15 | 43.1 | -2.05% | 1.8× | — |
| 28 May | ₹454.45 | 48.7 | +0% | 0.3× | — |
| 27 May | ₹454.45 | 48.7 | -0.15% | 0.3× | — |
| 26 May | ₹455.15 | 49.1 | -0.21% | 0.5× | — |
| 25 May | ₹456.10 | 49.7 | +2.36% | 0.4× | — |
| 22 May | ₹445.60 | 43.3 | +0.11% | 0.2× | — |
| 21 May | ₹445.10 | 43 | +0.24% | 0.9× | — |
| 20 May | ₹444.05 | 42.4 | -2.06% | 0.3× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on FIVESTAR?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →