HDBFS — HDB Financial Services Ltd.
HDBFS · NSE
HDB Financial Services Ltd.
₹752.40
+₹1.58 (+0.21%)
52W High₹796.70
52W Low₹555.32
Avg Vol (20D)11.22L
RSI 1473
Vol Ratio0.54×
ATR 14₹22.89
5D Change+3.1%
📊 Analysis: HDBFS closed at ₹752.40 today, up 0.21%. RSI at 73 — in the overbought zone, price may face resistance. Price is 8.1% above its 200-day EMA (₹695.76) — long-term trend is up. Volume was below average (0.54×) — low participation, move may not sustain. Average daily range (ATR14) is ₹22.89 (3% of price) — useful for setting stop loss levels.
Price History — 257 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 73 — statistically overbought zone
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
73
Overbought zone
MACD
24.4464
Signal: 17.9244
MACD Histogram
6.5221
Bullish momentum
1D Change
+0.21%
5D Change
+3.1%
Volume Ratio
0.54×
Normal
Trend — EMA Levels
EMA 20
₹710.61
↑ Price above
EMA 50
₹686.27
↑ Price above
EMA 200
₹695.76
↑ Long-term uptrend
vs EMA 50
+9.64%
vs EMA 200
+8.14%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹792.97
BB Mid (SMA20)
₹693.67
BB Lower
₹594.36
BB Width
0.2863
Normal width
ATR (14)
₹22.89
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹796.70
At 52W high
52W Low
₹555.32
+35.49% above
From 52W High
-5.56%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹752.40 | 73 | +0.21% | 0.5× | RSI>70 |
| 30 Jun | ₹750.80 | 72.7 | -0.19% | 0.8× | RSI>70 |
| 29 Jun | ₹752.25 | 73.5 | +1.17% | 0.6× | RSI>70 |
| 26 Jun | ₹743.55 | 71.7 | +0% | 1× | RSI>70 |
| 25 Jun | ₹743.55 | 71.7 | +1.88% | 1× | RSI>70 |
| 24 Jun | ₹729.80 | 68.7 | -0.47% | 0.3× | — |
| 23 Jun | ₹733.25 | 70.4 | +1.43% | 1.1× | RSI>70 |
| 22 Jun | ₹722.90 | 68.2 | +0.77% | 1.3× | — |
| 19 Jun | ₹717.40 | 67 | +3.16% | 5.8× | VOL |
| 18 Jun | ₹695.45 | 61.7 | -0.98% | 0.4× | — |
| 17 Jun | ₹702.35 | 64.7 | -1.01% | 0.9× | — |
| 16 Jun | ₹709.55 | 68.1 | +2.08% | 2.6× | VOL |
| 12 Jun | ₹641.00 | 44.4 | +2.86% | 1.5× | — |
| 11 Jun | ₹623.20 | 32.5 | +0.5% | 1.4× | — |
| 10 Jun | ₹620.10 | 30.1 | -1.15% | 1.6× | — |
| 09 Jun | ₹627.30 | 32.6 | +0.05% | 0.6× | — |
| 08 Jun | ₹627.00 | 32.4 | -2.33% | 0.9× | — |
| 05 Jun | ₹641.95 | 38.1 | -0.39% | 0.8× | — |
| 04 Jun | ₹644.45 | 39.2 | -0.62% | 1.3× | — |
| 03 Jun | ₹648.45 | 40.9 | -0.04% | 0.9× | — |
| 02 Jun | ₹648.70 | 41 | -1.72% | 0.9× | — |
| 01 Jun | ₹660.05 | 45.9 | -0.87% | 0.4× | — |
| 29 May | ₹665.85 | 48.7 | -1.24% | 0.8× | — |
| 28 May | ₹674.20 | 53 | +0% | 0.3× | — |
| 27 May | ₹674.20 | 53 | -0.81% | 0.3× | — |
| 26 May | ₹679.70 | 55.7 | +1.51% | 1.2× | — |
| 25 May | ₹669.60 | 51.4 | +2.34% | 1× | — |
| 22 May | ₹654.30 | 43.6 | -1.52% | 0.5× | — |
| 21 May | ₹664.40 | 48.4 | -1.34% | 0.4× | — |
| 20 May | ₹673.40 | 53.1 | -0.28% | 0.7× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on HDBFS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →