ICICIAMC — ICICI Prudential Asset Management Company Ltd.
ICICIAMC · NSE
ICICI Prudential Asset Management Company Ltd.
₹3,406.00
+₹86.31 (+2.6%)
52W High₹3,611.11
52W Low₹2,530.08
Avg Vol (20D)7.09L
RSI 1458.3
Vol Ratio0.33×
ATR 14₹104.53
5D Change+1.38%
📊 Analysis: ICICIAMC closed at ₹3,406.00 today, up 2.6%. RSI at 58.3 — above midpoint, momentum is positive. Price is 13.4% above its 200-day EMA (₹3,003.25) — long-term trend is up. Volume was below average (0.33×) — low participation, move may not sustain. Average daily range (ATR14) is ₹104.53 (3.1% of price) — useful for setting stop loss levels.
Price History — 138 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD > Signal Line
MACD line crossed above signal line
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
58.3
Neutral
MACD
21.0793
Signal: 20.0686
MACD Histogram
1.0107
Bullish momentum
1D Change
+2.6%
5D Change
+1.38%
Volume Ratio
0.33×
Normal
Trend — EMA Levels
EMA 20
₹3,326.96
↑ Price above
EMA 50
₹3,274.39
↑ Price above
EMA 200
₹3,003.25
↑ Long-term uptrend
vs EMA 50
+4.02%
vs EMA 200
+13.41%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹3,460.87
BB Mid (SMA20)
₹3,307.82
BB Lower
₹3,154.78
BB Width
0.0925
Normal width
ATR (14)
₹104.53
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹3,611.11
At 52W high
52W Low
₹2,530.08
+34.62% above
From 52W High
-5.68%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,406.00 | 58.3 | +2.6% | 0.3× | MACD↑ |
| 30 Jun | ₹3,319.60 | 51 | +1.14% | 0.6× | — |
| 29 Jun | ₹3,282.30 | 47.3 | -1.34% | 0.8× | — |
| 26 Jun | ₹3,326.90 | 51.6 | +0% | 0.4× | — |
| 25 Jun | ₹3,326.90 | 51.6 | -0.97% | 0.4× | — |
| 24 Jun | ₹3,359.60 | 54.8 | -1.16% | 0.2× | — |
| 23 Jun | ₹3,399.20 | 58.8 | -0.51% | 0.3× | — |
| 22 Jun | ₹3,416.70 | 60.6 | -0.36% | 0.5× | — |
| 19 Jun | ₹3,429.00 | 61.8 | -0.08% | 5.3× | VOL |
| 18 Jun | ₹3,431.70 | 62.1 | +5.57% | 1.3× | MACD↑ |
| 17 Jun | ₹3,250.50 | 48.6 | +0.16% | 5.3× | VOL |
| 16 Jun | ₹3,245.40 | 48.1 | -0.73% | 1.8× | — |
| 12 Jun | ₹3,238.80 | 47.5 | +1.02% | 1.8× | — |
| 11 Jun | ₹3,206.20 | 44.5 | +0.07% | 0.9× | — |
| 10 Jun | ₹3,203.80 | 44.3 | -1.36% | 1× | — |
| 09 Jun | ₹3,248.00 | 47.4 | +0.45% | 0.9× | — |
| 08 Jun | ₹3,233.50 | 46.3 | -0.48% | 0.8× | — |
| 05 Jun | ₹3,249.00 | 47.3 | -1.97% | 1.3× | — |
| 04 Jun | ₹3,314.20 | 51.8 | -0.86% | 0.5× | — |
| 03 Jun | ₹3,342.90 | 53.9 | +0.63% | 0.9× | — |
| 02 Jun | ₹3,322.10 | 52.6 | -0.28% | 0.8× | — |
| 01 Jun | ₹3,331.40 | 53.2 | -5.85% | 1.1× | — |
| 29 May | ₹3,538.50 | 70.3 | +2.95% | 2× | RSI>70 BRK VOL |
| 28 May | ₹3,437.20 | 65.2 | +0% | 2.2× | VOL |
| 27 May | ₹3,437.20 | 65.2 | +2.28% | 2.4× | BRK VOL |
| 26 May | ₹3,360.60 | 60.8 | +0.49% | 0.9× | MACD↑ |
| 25 May | ₹3,344.20 | 59.9 | +3.54% | 1.7× | — |
| 22 May | ₹3,229.80 | 51.9 | +0.94% | 0.9× | — |
| 21 May | ₹3,199.70 | 49.5 | +1.99% | 1× | — |
| 20 May | ₹3,137.40 | 44 | +1.21% | 0.8× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on ICICIAMC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →