IDBI — IDBI Bank Ltd.
IDBI · NSE
IDBI Bank Ltd.
₹82.28
₹1.25 (-1.5%)
52W High₹118.39
52W Low₹61.01
Avg Vol (20D)310.98L
RSI 1453.8
Vol Ratio0.56×
ATR 14₹3.75
5D Change-5.34%
📊 Analysis: IDBI closed at ₹94.30 today, up 0%. RSI at 53.8 — neutral zone, no clear momentum bias. Price is 9.2% above its 200-day EMA (₹86.38) — long-term trend is up. Volume was below average (0.56×) — low participation, move may not sustain. Average daily range (ATR14) is ₹3.75 (4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD < Signal Line
MACD line crossed below signal line
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
53.8
Neutral
MACD
2.8607
Signal: 2.8634
MACD Histogram
-0.0028
Bearish momentum
1D Change
-1.5%
5D Change
-5.34%
Volume Ratio
0.56×
Normal
Trend — EMA Levels
EMA 20
₹81.64
↑ Price above
EMA 50
₹79.22
↑ Price above
EMA 200
₹86.38
↓ Long-term downtrend
vs EMA 50
+3.86%
vs EMA 200
-4.75%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹92.92
BB Mid (SMA20)
₹80.65
BB Lower
₹68.37
BB Width
0.3044
Normal width
ATR (14)
₹3.75
Daily range average
ATR % of Price
4.6%
Stop loss guide
Price Levels
52W High
₹118.39
At 52W high
52W Low
₹61.01
+34.86% above
From 52W High
-30.5%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹82.28 | 53.8 | -1.5% | 0.6× | — |
| 30 Jun | ₹83.53 | 56.5 | -2.83% | 0.4× | — |
| 29 Jun | ₹85.96 | 62.1 | -0.51% | 0.6× | — |
| 26 Jun | ₹86.40 | 63.1 | +0% | 0.5× | — |
| 25 Jun | ₹86.40 | 63.1 | -0.6% | 0.5× | — |
| 24 Jun | ₹86.92 | 64.2 | +1.12% | 1.1× | — |
| 23 Jun | ₹85.96 | 63.1 | -1.93% | 0.6× | — |
| 22 Jun | ₹87.65 | 66.5 | +5.63% | 3.1× | VOL |
| 19 Jun | ₹82.98 | 61.2 | -1.94% | 1× | — |
| 18 Jun | ₹84.62 | 64.5 | -6.35% | 2.8× | VOL |
| 17 Jun | ₹90.36 | 78.5 | +17.12% | 12.2× | RSI>70 BRK VOL |
| 16 Jun | ₹77.15 | 59.9 | +0.35% | 1.1× | — |
| 12 Jun | ₹75.39 | 55.4 | +4.26% | 1.1× | — |
| 11 Jun | ₹72.31 | 45.7 | -3.5% | 0.9× | — |
| 10 Jun | ₹74.93 | 55.2 | -0.58% | 2.1× | VOL |
| 09 Jun | ₹75.37 | 57.1 | +4.9% | 2.3× | VOL |
| 08 Jun | ₹71.85 | 42.8 | -1.68% | 0.8× | — |
| 05 Jun | ₹73.08 | 48 | +0.19% | 1.3× | — |
| 04 Jun | ₹72.94 | 47.3 | -0.64% | 0.6× | — |
| 03 Jun | ₹73.41 | 49.3 | +0.3% | 0.8× | — |
| 02 Jun | ₹73.19 | 48.3 | +1.55% | 0.6× | — |
| 01 Jun | ₹72.07 | 43.4 | -2.38% | 0.7× | — |
| 29 May | ₹73.83 | 50.5 | +0.46% | 2.1× | VOL |
| 28 May | ₹73.49 | 49 | +0% | 0.9× | — |
| 27 May | ₹73.49 | 49 | +0.75% | 0.9× | — |
| 26 May | ₹72.94 | 46.7 | -0.14% | 0.5× | — |
| 25 May | ₹73.04 | 47.1 | +0.54% | 0.6× | — |
| 22 May | ₹72.65 | 45.6 | -0.34% | 0.5× | — |
| 21 May | ₹72.90 | 46.4 | -0.55% | 0.8× | — |
| 20 May | ₹73.30 | 47.6 | -0.35% | 1× | MACD↑ |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on IDBI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →