IEX — Indian Energy Exchange Ltd.
IEX · NSE
Indian Energy Exchange Ltd.
₹123.86
₹1.26 (-1.01%)
52W High₹160.27
52W Low₹114.60
Avg Vol (20D)51.78L
RSI 1448.6
Vol Ratio0.55×
ATR 14₹2.63
5D Change-1.08%
📊 Analysis: IEX closed at ₹139.14 today, up 0%. RSI at 48.6 — neutral zone, no clear momentum bias. Price is 7.8% above its 200-day EMA (₹129.04) — long-term trend is up. Volume was below average (0.55×) — low participation, move may not sustain. Average daily range (ATR14) is ₹2.63 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
8.1% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
48.6
Neutral
MACD
0.0007
Signal: -0.3203
MACD Histogram
0.321
Bullish momentum
1D Change
-1.01%
5D Change
-1.08%
Volume Ratio
0.55×
Normal
Trend — EMA Levels
EMA 20
₹124.16
↓ Price below
EMA 50
₹124.77
↓ Price below
EMA 200
₹129.04
↓ Long-term downtrend
vs EMA 50
-0.73%
vs EMA 200
-4.01%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹127.92
BB Mid (SMA20)
₹122.93
BB Lower
₹117.94
BB Width
0.0812
Normal width
ATR (14)
₹2.63
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹160.27
At 52W high
52W Low
₹114.60
+8.08% above
From 52W High
-22.72%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹123.86 | 48.6 | -1.01% | 0.6× | — |
| 30 Jun | ₹125.13 | 52.9 | +0.26% | 0.8× | — |
| 29 Jun | ₹124.81 | 51.9 | -0.15% | 2.4× | VOL |
| 26 Jun | ₹125.00 | 52.5 | +0% | 0.9× | — |
| 25 Jun | ₹125.00 | 52.5 | -0.17% | 0.8× | — |
| 24 Jun | ₹125.21 | 53.1 | +0.33% | 0.6× | — |
| 23 Jun | ₹124.80 | 52.1 | -0.7% | 1× | — |
| 22 Jun | ₹125.68 | 54.4 | +2.36% | 2.3× | VOL |
| 19 Jun | ₹122.78 | 47.3 | -0.63% | 0.6× | — |
| 18 Jun | ₹123.56 | 49.2 | -0.5% | 1× | — |
| 17 Jun | ₹124.18 | 50.7 | +0.49% | 0.9× | MACD↑ |
| 16 Jun | ₹123.57 | 49.3 | +0.5% | 0.6× | — |
| 12 Jun | ₹120.84 | 42.8 | +3.22% | 0.9× | — |
| 11 Jun | ₹117.07 | 31.8 | -1.41% | 0.7× | — |
| 10 Jun | ₹118.75 | 34.6 | -1.09% | 0.8× | — |
| 09 Jun | ₹120.06 | 36.9 | +0.92% | 1.2× | — |
| 08 Jun | ₹118.96 | 33.4 | -2.79% | 1.2× | — |
| 05 Jun | ₹122.38 | 39.7 | -1.36% | 1.1× | — |
| 04 Jun | ₹124.07 | 43.5 | +0.64% | 2.2× | VOL |
| 03 Jun | ₹123.28 | 41 | -1.57% | 0.9× | — |
| 02 Jun | ₹125.25 | 45.6 | -0.11% | 0.9× | — |
| 01 Jun | ₹125.39 | 45.9 | -2.28% | 0.9× | — |
| 29 May | ₹128.31 | 53.5 | +1.36% | 1.4× | — |
| 28 May | ₹126.59 | 48.9 | +0% | 0.8× | — |
| 27 May | ₹126.59 | 48.9 | -0.69% | 0.8× | — |
| 26 May | ₹127.47 | 51.1 | -0.09% | 0.7× | — |
| 25 May | ₹127.58 | 51.4 | +0.4% | 0.5× | — |
| 22 May | ₹127.07 | 50.3 | +0.02% | 0.6× | — |
| 21 May | ₹127.05 | 50.2 | +1.14% | 0.4× | — |
| 20 May | ₹125.62 | 47.2 | +0.11% | 0.3× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on IEX?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →