IFCI — IFCI Ltd.
IFCI · NSE
IFCI Ltd.
₹76.59
+₹1.71 (+2.28%)
52W High₹95.80
52W Low₹46.23
Avg Vol (20D)1,132.62L
RSI 1450.3
Vol Ratio0.38×
ATR 14₹4.48
5D Change-3.95%
📊 Analysis: IFCI closed at ₹56.18 today, up 0%. RSI at 50.3 — neutral zone, no clear momentum bias. Price is 8.7% below its 200-day EMA (₹61.55) — long-term trend is down. Volume was below average (0.38×) — low participation, move may not sustain. Average daily range (ATR14) is ₹4.48 (8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
50.3
Neutral
MACD
1.9872
Signal: 3.5387
MACD Histogram
-1.5514
Bearish momentum
1D Change
+2.28%
5D Change
-3.95%
Volume Ratio
0.38×
Normal
Trend — EMA Levels
EMA 20
₹77.77
↓ Price below
EMA 50
₹71.93
↑ Price above
EMA 200
₹61.55
↑ Long-term uptrend
vs EMA 50
+6.48%
vs EMA 200
+24.44%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹91.54
BB Mid (SMA20)
₹80.16
BB Lower
₹68.77
BB Width
0.2841
Normal width
ATR (14)
₹4.48
Daily range average
ATR % of Price
5.8%
Stop loss guide
Price Levels
52W High
₹95.80
At 52W high
52W Low
₹46.23
+65.67% above
From 52W High
-20.05%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹76.59 | 50.3 | +2.28% | 0.4× | — |
| 30 Jun | ₹74.88 | 47.9 | -2.98% | 0.2× | — |
| 29 Jun | ₹77.18 | 51 | +0.23% | 0.3× | — |
| 26 Jun | ₹77.00 | 50.8 | +0% | 0.3× | — |
| 25 Jun | ₹77.00 | 50.8 | -3.44% | 0.3× | — |
| 24 Jun | ₹79.74 | 54.2 | -2.26% | 0.4× | — |
| 23 Jun | ₹81.58 | 56.6 | -2.14% | 0.4× | — |
| 22 Jun | ₹83.36 | 58.9 | -2.76% | 0.5× | — |
| 19 Jun | ₹85.73 | 62.1 | +4.16% | 1.6× | — |
| 18 Jun | ₹82.31 | 59.1 | -8.62% | 2.6× | VOL |
| 17 Jun | ₹90.07 | 70.6 | +1.43% | 2.2× | RSI>70 VOL |
| 16 Jun | ₹88.80 | 69.7 | -0.89% | 1.5× | — |
| 12 Jun | ₹84.57 | 67.5 | +19.99% | 3.2× | BRK VOL |
| 11 Jun | ₹70.48 | 53.1 | -1.88% | 0.6× | — |
| 10 Jun | ₹71.83 | 55.3 | -6.8% | 0.6× | — |
| 09 Jun | ₹77.07 | 64.9 | +4.43% | 0.7× | — |
| 08 Jun | ₹73.80 | 61 | -7.29% | 0.8× | — |
| 05 Jun | ₹79.60 | 74.8 | -2.9% | 1.1× | RSI>70 |
| 04 Jun | ₹81.98 | 81.9 | +1.94% | 3.3× | RSI>70 BRK VOL |
| 03 Jun | ₹80.42 | 80.8 | +12.26% | 6× | RSI>70 BRK VOL |
| 02 Jun | ₹71.64 | 71.8 | +6.58% | 2.7× | RSI>70 BRK VOL |
| 01 Jun | ₹67.22 | 63.9 | -1.91% | 1.4× | — |
| 29 May | ₹68.53 | 69.2 | +0.22% | 1.4× | — |
| 28 May | ₹68.38 | 68.9 | +0% | 2.9× | VOL |
| 27 May | ₹68.38 | 68.9 | +6.18% | 3.3× | MACD↑ BRK VOL |
| 26 May | ₹64.40 | 60.9 | +4.29% | 1.3× | — |
| 25 May | ₹61.75 | 53.5 | +1.66% | 0.5× | — |
| 22 May | ₹60.74 | 50.2 | -0.46% | 0.3× | — |
| 21 May | ₹61.02 | 51.1 | -0.64% | 0.4× | — |
| 20 May | ₹61.41 | 52.4 | -0.52% | 0.5× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on IFCI?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →