IIFL — IIFL Finance Ltd.
IIFL · NSE
IIFL Finance Ltd.
₹495.65
₹12.14 (-2.39%)
52W High₹675.00
52W Low₹409.09
Avg Vol (20D)24.12L
RSI 1447
Vol Ratio0.47×
ATR 14₹20.37
5D Change-5.62%
📊 Analysis: IIFL closed at ₹499.65 today, up 0%. RSI at 47 — neutral zone, no clear momentum bias. Price is 0.2% above its 200-day EMA (₹498.87) — long-term trend is up. Volume was below average (0.47×) — low participation, move may not sustain. Average daily range (ATR14) is ₹20.37 (4.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47
Neutral
MACD
5.9857
Signal: 11.1087
MACD Histogram
-5.123
Bearish momentum
1D Change
-2.39%
5D Change
-5.62%
Volume Ratio
0.47×
Normal
Trend — EMA Levels
EMA 20
₹507.69
↓ Price below
EMA 50
₹493.96
↑ Price above
EMA 200
₹498.87
↓ Long-term downtrend
vs EMA 50
+0.34%
vs EMA 200
-0.65%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹547.31
BB Mid (SMA20)
₹515.28
BB Lower
₹483.26
BB Width
0.1243
Normal width
ATR (14)
₹20.37
Daily range average
ATR % of Price
4.1%
Stop loss guide
Price Levels
52W High
₹675.00
At 52W high
52W Low
₹409.09
+21.16% above
From 52W High
-26.57%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹495.65 | 47 | -2.39% | 0.5× | — |
| 30 Jun | ₹507.80 | 51.4 | +3.78% | 0.7× | — |
| 29 Jun | ₹489.30 | 44.1 | -4% | 1.5× | — |
| 26 Jun | ₹509.70 | 52.1 | +0% | 1.1× | — |
| 25 Jun | ₹509.70 | 52.1 | -2.94% | 1.1× | — |
| 24 Jun | ₹525.15 | 59 | -1.61% | 1.6× | — |
| 23 Jun | ₹533.75 | 63.4 | -0.75% | 0.6× | — |
| 22 Jun | ₹537.80 | 65.6 | +0.98% | 0.3× | — |
| 19 Jun | ₹532.60 | 64.1 | +0.64% | 0.6× | — |
| 18 Jun | ₹529.20 | 63.2 | -0.37% | 0.6× | — |
| 17 Jun | ₹531.15 | 64.1 | +0.58% | 0.4× | — |
| 16 Jun | ₹528.10 | 63.3 | +1.1% | 0.8× | — |
| 12 Jun | ₹518.90 | 61.1 | +5.66% | 0.8× | — |
| 11 Jun | ₹491.10 | 53.6 | -1.05% | 0.5× | — |
| 10 Jun | ₹496.30 | 55.5 | -2.31% | 0.6× | — |
| 09 Jun | ₹508.05 | 59.8 | +3.29% | 0.4× | — |
| 08 Jun | ₹491.85 | 55.4 | -4.85% | 0.4× | — |
| 05 Jun | ₹516.90 | 65.9 | -2.53% | 0.5× | — |
| 04 Jun | ₹530.30 | 72.7 | +6.32% | 1.6× | RSI>70 BRK |
| 03 Jun | ₹498.80 | 64.7 | +4.04% | 1.6× | — |
| 02 Jun | ₹479.45 | 57.6 | +2.49% | 0.5× | — |
| 01 Jun | ₹467.80 | 52.2 | +0.19% | 0.6× | — |
| 29 May | ₹466.90 | 51.8 | -2.39% | 0.7× | — |
| 28 May | ₹478.35 | 58.1 | +0% | 1× | — |
| 27 May | ₹478.35 | 58.1 | +0.72% | 0.9× | — |
| 26 May | ₹474.95 | 56.7 | -1.44% | 0.7× | — |
| 25 May | ₹481.90 | 60.4 | +4.15% | 0.7× | — |
| 22 May | ₹462.70 | 52.5 | +0.13% | 0.3× | — |
| 21 May | ₹462.10 | 52.2 | -0.41% | 0.2× | — |
| 20 May | ₹464.00 | 53.1 | +0.69% | 0.2× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on IIFL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →