INDIANB — Indian Bank
INDIANB · NSE
Indian Bank
₹820.95
+₹4.33 (+0.53%)
52W High₹1,000.91
52W Low₹756.50
Avg Vol (20D)26.64L
RSI 1441.9
Vol Ratio0.96×
ATR 14₹19.96
5D Change-2.69%
📊 Analysis: INDIANB closed at ₹813.30 today, up 0%. RSI at 41.9 — below midpoint, momentum is weak. Price is 4.3% below its 200-day EMA (₹849.92) — long-term trend is down. Volume was 0.96× average — normal trading activity. Average daily range (ATR14) is ₹19.96 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W Low
8.5% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
41.9
Neutral
MACD
-5.979
Signal: -2.0366
MACD Histogram
-3.9424
Bearish momentum
1D Change
+0.53%
5D Change
-2.69%
Volume Ratio
0.96×
Normal
Trend — EMA Levels
EMA 20
₹839.39
↓ Price below
EMA 50
₹850.55
↓ Price below
EMA 200
₹849.92
↓ Long-term downtrend
vs EMA 50
-3.48%
vs EMA 200
-3.41%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹883.15
BB Mid (SMA20)
₹844.78
BB Lower
₹806.41
BB Width
0.0908
Normal width
ATR (14)
₹19.96
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹1,000.91
At 52W high
52W Low
₹756.50
+8.52% above
From 52W High
-17.98%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹820.95 | 41.9 | +0.53% | 1× | — |
| 30 Jun | ₹816.65 | 40.1 | +0.24% | 1.7× | — |
| 29 Jun | ₹814.70 | 39.3 | -2.15% | 4.1× | VOL |
| 26 Jun | ₹832.60 | 44.4 | +0% | 0.9× | — |
| 25 Jun | ₹832.60 | 44.4 | -1.31% | 0.5× | — |
| 24 Jun | ₹843.65 | 47.8 | -0.32% | 0.4× | — |
| 23 Jun | ₹846.40 | 48.6 | -1.71% | 0.5× | — |
| 22 Jun | ₹861.10 | 53.2 | -1.03% | 0.3× | — |
| 19 Jun | ₹870.10 | 56.3 | -0.64% | 0.4× | — |
| 18 Jun | ₹875.70 | 58.3 | -0.07% | 0.3× | — |
| 17 Jun | ₹876.35 | 58.5 | +2.7% | 0.5× | — |
| 16 Jun | ₹853.30 | 52.7 | +0.44% | 0.1× | — |
| 12 Jun | ₹845.50 | 50.6 | +2.4% | 0.8× | — |
| 11 Jun | ₹825.65 | 45 | -0.94% | 0.7× | — |
| 10 Jun | ₹833.45 | 47 | -4.74% | 1× | — |
| 09 Jun | ₹874.95 | 59.5 | +3.79% | 0.9× | — |
| 08 Jun | ₹843.00 | 49.9 | +0.11% | 0.5× | — |
| 05 Jun | ₹842.05 | 49.6 | +0.57% | 0.9× | — |
| 04 Jun | ₹837.25 | 48 | -1.26% | 0.5× | — |
| 03 Jun | ₹847.90 | 51.4 | +2.71% | 0.7× | — |
| 02 Jun | ₹825.55 | 43.7 | +1.95% | 0.7× | — |
| 01 Jun | ₹809.75 | 37.2 | -2.79% | 0.9× | — |
| 29 May | ₹833.00 | 44.2 | -0.04% | 9× | VOL |
| 28 May | ₹833.35 | 44.3 | +0% | 0.4× | — |
| 27 May | ₹833.35 | 44.3 | -0.02% | 0.4× | — |
| 26 May | ₹833.55 | 44.3 | -0.79% | 0.8× | — |
| 25 May | ₹840.15 | 46.2 | +1.72% | 0.8× | MACD↑ |
| 22 May | ₹825.95 | 41.3 | +0.85% | 0.7× | — |
| 21 May | ₹818.95 | 38.8 | +1.08% | 0.6× | — |
| 20 May | ₹810.20 | 35.6 | -0.84% | 0.6× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on INDIANB?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →