IREDA — Indian Renewable Energy Development Agency Ltd.
IREDA · NSE
Indian Renewable Energy Development Agency Ltd.
₹127.93
₹0.76 (-0.59%)
52W High₹158.70
52W Low₹108.65
Avg Vol (20D)55.55L
RSI 1452.7
Vol Ratio0.53×
ATR 14₹2.9
5D Change+0.32%
📊 Analysis: IREDA closed at ₹153.14 today, up 0%. RSI at 52.7 — neutral zone, no clear momentum bias. Price is 15.2% above its 200-day EMA (₹132.89) — long-term trend is up. Volume was below average (0.53×) — low participation, move may not sustain. Average daily range (ATR14) is ₹2.9 (1.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
52.7
Neutral
MACD
0.3668
Signal: -0.064
MACD Histogram
0.4307
Bullish momentum
1D Change
-0.59%
5D Change
+0.32%
Volume Ratio
0.53×
Normal
Trend — EMA Levels
EMA 20
₹126.93
↑ Price above
EMA 50
₹126.91
↑ Price above
EMA 200
₹132.89
↓ Long-term downtrend
vs EMA 50
+0.8%
vs EMA 200
-3.73%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹132.01
BB Mid (SMA20)
₹125.38
BB Lower
₹118.75
BB Width
0.1057
Normal width
ATR (14)
₹2.9
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹158.70
At 52W high
52W Low
₹108.65
+17.75% above
From 52W High
-19.39%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹127.93 | 52.7 | -0.59% | 0.5× | — |
| 30 Jun | ₹128.69 | 54.8 | +0.94% | 1.1× | — |
| 29 Jun | ₹127.49 | 52.1 | +0.02% | 0.9× | — |
| 26 Jun | ₹127.47 | 52 | +0% | 0.8× | — |
| 25 Jun | ₹127.47 | 52 | -0.04% | 0.7× | — |
| 24 Jun | ₹127.52 | 52.1 | +0.16% | 0.9× | — |
| 23 Jun | ₹127.31 | 51.7 | -2.71% | 0.7× | — |
| 22 Jun | ₹130.85 | 59.1 | +2.91% | 1.6× | — |
| 19 Jun | ₹127.15 | 52.6 | -0.63% | 0.5× | — |
| 18 Jun | ₹127.96 | 54.3 | +1.19% | 0.8× | — |
| 17 Jun | ₹126.46 | 51.5 | +0.25% | 0.7× | — |
| 16 Jun | ₹126.15 | 50.9 | +1.07% | 0.6× | MACD↑ |
| 12 Jun | ₹122.13 | 43.1 | +3.24% | 0.6× | — |
| 11 Jun | ₹118.30 | 34 | -1.89% | 0.5× | — |
| 10 Jun | ₹120.58 | 37.3 | -1.54% | 0.5× | — |
| 09 Jun | ₹122.47 | 40.3 | +1.92% | 0.8× | — |
| 08 Jun | ₹120.16 | 34.3 | -2.65% | 0.7× | — |
| 05 Jun | ₹123.43 | 39.5 | +0.15% | 0.6× | — |
| 04 Jun | ₹123.24 | 39 | +0.33% | 0.5× | — |
| 03 Jun | ₹122.83 | 38 | -1.68% | 1× | — |
| 02 Jun | ₹124.93 | 41.3 | -1.06% | 1.1× | — |
| 01 Jun | ₹126.27 | 43.6 | -5.24% | 2.7× | VOL |
| 29 May | ₹133.25 | 59.2 | +2.34% | 4.2× | MACD↑ VOL |
| 28 May | ₹130.20 | 52.2 | +0% | 0.8× | — |
| 27 May | ₹130.20 | 52.2 | +0.51% | 0.8× | — |
| 26 May | ₹129.54 | 50.7 | -0.18% | 0.8× | — |
| 25 May | ₹129.77 | 51.2 | +0.59% | 1.1× | — |
| 22 May | ₹129.01 | 49.5 | +0.89% | 0.7× | — |
| 21 May | ₹127.87 | 47 | +0.87% | 0.7× | — |
| 20 May | ₹126.77 | 44.6 | -0.78% | 0.7× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on IREDA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →