LTF — L&T Finance Ltd.
LTF · NSE
L&T Finance Ltd.
₹312.70
+₹1.96 (+0.63%)
52W High₹329.44
52W Low₹234.90
Avg Vol (20D)67.43L
RSI 1470.7
Vol Ratio1.06×
ATR 14₹9.46
5D Change+5.45%
📊 Analysis: LTF closed at ₹267.85 today, up 0%. RSI at 70.7 — in the overbought zone, price may face resistance. Price is 4.4% below its 200-day EMA (₹280.09) — long-term trend is down. Volume was 1.06× average — normal trading activity. Average daily range (ATR14) is ₹9.46 (3.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 70.7 — statistically overbought zone
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
70.7
Overbought zone
MACD
7.7831
Signal: 4.6588
MACD Histogram
3.1243
Bullish momentum
1D Change
+0.63%
5D Change
+5.45%
Volume Ratio
1.06×
Normal
Trend — EMA Levels
EMA 20
₹291.15
↑ Price above
EMA 50
₹284.29
↑ Price above
EMA 200
₹280.09
↑ Long-term uptrend
vs EMA 50
+9.99%
vs EMA 200
+11.64%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹318.91
BB Mid (SMA20)
₹285.14
BB Lower
₹251.38
BB Width
0.2368
Normal width
ATR (14)
₹9.46
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹329.44
At 52W high
52W Low
₹234.90
+33.12% above
From 52W High
-5.08%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹312.70 | 70.7 | +0.63% | 1.1× | RSI>70 |
| 30 Jun | ₹310.75 | 69.8 | +3.91% | 1.6× | BRK |
| 29 Jun | ₹299.05 | 63.2 | +0.02% | 4.3× | VOL |
| 26 Jun | ₹299.00 | 63.2 | +0% | 1.6× | — |
| 25 Jun | ₹299.00 | 63.2 | +0.83% | 1.6× | BRK |
| 24 Jun | ₹296.55 | 61.8 | +3.56% | 1.2× | — |
| 23 Jun | ₹286.35 | 55.3 | -0.81% | 0.4× | — |
| 22 Jun | ₹288.70 | 57.4 | +0.77% | 0.4× | — |
| 19 Jun | ₹286.50 | 56 | -0.14% | 0.9× | EMA✓ |
| 18 Jun | ₹286.90 | 56.3 | -2.46% | 0.7× | — |
| 17 Jun | ₹294.15 | 62.3 | -0.03% | 0.5× | — |
| 16 Jun | ₹294.25 | 62.4 | +0.34% | 0.7× | — |
| 12 Jun | ₹275.95 | 51.9 | +7.42% | 1.5× | — |
| 11 Jun | ₹256.90 | 34.2 | -1.33% | 0.5× | — |
| 10 Jun | ₹260.35 | 36.5 | -1.96% | 0.6× | — |
| 09 Jun | ₹265.55 | 40.2 | +1.47% | 0.7× | — |
| 08 Jun | ₹261.70 | 35.7 | -2.57% | 1.3× | — |
| 05 Jun | ₹268.60 | 40.8 | +0.71% | 1.5× | — |
| 04 Jun | ₹266.70 | 38.5 | -0.43% | 0.9× | — |
| 03 Jun | ₹267.85 | 39.4 | -1.05% | 0.9× | — |
| 02 Jun | ₹270.70 | 41.5 | -0.2% | 0.9× | — |
| 01 Jun | ₹271.25 | 41.8 | -5.36% | 1.3× | — |
| 29 May | ₹286.60 | 55.6 | +1.74% | 2× | VOL |
| 28 May | ₹281.70 | 50.8 | +0% | 0.4× | — |
| 27 May | ₹281.70 | 50.8 | -0.35% | 0.4× | — |
| 26 May | ₹282.70 | 51.8 | +1.2% | 0.8× | — |
| 25 May | ₹279.35 | 48.7 | +3.41% | 0.9× | — |
| 22 May | ₹270.15 | 38.7 | +0.11% | 1.3× | — |
| 21 May | ₹269.85 | 38.3 | -2.1% | 1.2× | — |
| 20 May | ₹275.65 | 42.9 | -0.83% | 0.8× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on LTF?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →