MAHABANK — Bank of Maharashtra
MAHABANK · NSE
Bank of Maharashtra
₹91.20
₹0.24 (-0.26%)
52W High₹94.50
52W Low₹54.66
Avg Vol (20D)188.78L
RSI 1464
Vol Ratio0.84×
ATR 14₹2.83
5D Change+3.02%
📊 Analysis: MAHABANK closed at ₹60.03 today, up 0%. RSI at 64 — above midpoint, momentum is positive. Price is 15% below its 200-day EMA (₹70.64) — long-term trend is down. Volume was 0.84× average — normal trading activity. Average daily range (ATR14) is ₹2.83 (4.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-3.5% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
64
Neutral
MACD
2.8909
Signal: 2.7456
MACD Histogram
0.1454
Bullish momentum
1D Change
-0.26%
5D Change
+3.02%
Volume Ratio
0.84×
Normal
Trend — EMA Levels
EMA 20
₹87.62
↑ Price above
EMA 50
₹82.69
↑ Price above
EMA 200
₹70.64
↑ Long-term uptrend
vs EMA 50
+10.29%
vs EMA 200
+29.11%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹95.53
BB Mid (SMA20)
₹87.21
BB Lower
₹78.88
BB Width
0.1909
Normal width
ATR (14)
₹2.83
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹94.50
At 52W high
52W Low
₹54.66
+66.85% above
From 52W High
-3.49%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹91.20 | 64 | -0.26% | 0.8× | — |
| 30 Jun | ₹91.44 | 64.8 | -2.57% | 1× | — |
| 29 Jun | ₹93.85 | 73.7 | +5.79% | 2.7× | RSI>70 BRK VOL |
| 26 Jun | ₹88.71 | 63.9 | +0% | 0.7× | — |
| 25 Jun | ₹88.71 | 63.9 | +0.2% | 0.7× | — |
| 24 Jun | ₹88.53 | 63.5 | +0.73% | 0.5× | — |
| 23 Jun | ₹87.89 | 62.1 | -1.77% | 0.6× | — |
| 22 Jun | ₹89.47 | 68.1 | -0.8% | 0.6× | — |
| 19 Jun | ₹90.19 | 71.1 | +0.77% | 0.9× | RSI>70 |
| 18 Jun | ₹89.50 | 69.9 | -0.71% | 0.7× | — |
| 17 Jun | ₹90.14 | 72.4 | +2.21% | 1.6× | RSI>70 |
| 16 Jun | ₹88.19 | 69.3 | -1.04% | 0.9× | — |
| 12 Jun | ₹87.30 | 70.1 | +5.08% | 2.6× | RSI>70 BRK VOL |
| 11 Jun | ₹83.08 | 61.4 | -1.31% | 1.1× | — |
| 10 Jun | ₹84.18 | 66.1 | +0.25% | 1.5× | — |
| 09 Jun | ₹83.97 | 65.6 | +5.48% | 3× | MACD↑ BRK VOL |
| 08 Jun | ₹79.61 | 53.5 | +0.53% | 1.4× | — |
| 05 Jun | ₹79.19 | 51.9 | -0.89% | 1.1× | — |
| 04 Jun | ₹79.90 | 54.7 | +0.25% | 0.7× | — |
| 03 Jun | ₹79.70 | 54.1 | +1% | 0.9× | — |
| 02 Jun | ₹78.91 | 51.6 | +1.64% | 0.7× | — |
| 01 Jun | ₹77.64 | 47.2 | -2.06% | 0.9× | — |
| 29 May | ₹79.27 | 52.9 | -1.01% | 0.8× | — |
| 28 May | ₹80.08 | 56 | +0% | 0.5× | — |
| 27 May | ₹80.08 | 56 | -0.12% | 0.5× | — |
| 26 May | ₹80.18 | 56.3 | -1.22% | 0.8× | — |
| 25 May | ₹81.17 | 59.8 | +1.41% | 0.6× | — |
| 22 May | ₹80.04 | 57 | +0.35% | 0.7× | — |
| 21 May | ₹79.76 | 56.3 | +1.28% | 0.6× | — |
| 20 May | ₹78.75 | 53.8 | +0.52% | 0.4× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on MAHABANK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →