MFSL — Max Financial Services Ltd.
MFSL · NSE
Max Financial Services Ltd.
₹1,608.90
+₹24.87 (+1.57%)
52W High₹1,892.60
52W Low₹1,433.57
Avg Vol (20D)7.62L
RSI 1447
Vol Ratio0.34×
ATR 14₹47.47
5D Change-3.21%
📊 Analysis: MFSL closed at ₹1,540.80 today, up 0%. RSI at 47 — neutral zone, no clear momentum bias. Price is 6.1% below its 200-day EMA (₹1,641.52) — long-term trend is down. Volume was below average (0.34×) — low participation, move may not sustain. Average daily range (ATR14) is ₹47.47 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
47
Neutral
MACD
-4.0665
Signal: 0.4049
MACD Histogram
-4.4714
Bearish momentum
1D Change
+1.57%
5D Change
-3.21%
Volume Ratio
0.34×
Normal
Trend — EMA Levels
EMA 20
₹1,625.46
↓ Price below
EMA 50
₹1,630.27
↓ Price below
EMA 200
₹1,641.52
↓ Long-term downtrend
vs EMA 50
-1.31%
vs EMA 200
-1.99%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,698.73
BB Mid (SMA20)
₹1,619.28
BB Lower
₹1,539.83
BB Width
0.0981
Normal width
ATR (14)
₹47.47
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹1,892.60
At 52W high
52W Low
₹1,433.57
+12.23% above
From 52W High
-14.99%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,608.90 | 47 | +1.57% | 0.3× | — |
| 30 Jun | ₹1,584.00 | 42.6 | -1.09% | 0.8× | — |
| 29 Jun | ₹1,601.50 | 45 | -0.61% | 6.1× | VOL |
| 26 Jun | ₹1,611.40 | 46.5 | +0% | 1.1× | — |
| 25 Jun | ₹1,611.40 | 46.5 | -3.06% | 1.1× | — |
| 24 Jun | ₹1,662.30 | 54 | -1.56% | 0.5× | — |
| 23 Jun | ₹1,688.60 | 58.5 | +0.12% | 1.5× | — |
| 22 Jun | ₹1,686.60 | 58.3 | +1.04% | 1× | — |
| 19 Jun | ₹1,669.30 | 56.2 | -1.12% | 0.6× | — |
| 18 Jun | ₹1,688.20 | 59.2 | +3.46% | 1.6× | — |
| 17 Jun | ₹1,631.80 | 52 | +1.21% | 0.6× | MACD↑ |
| 16 Jun | ₹1,612.30 | 49.2 | -1.24% | 0.5× | — |
| 12 Jun | ₹1,579.00 | 43.7 | +1.08% | 0.8× | — |
| 11 Jun | ₹1,562.10 | 40.6 | -2.26% | 0.5× | — |
| 10 Jun | ₹1,598.30 | 45.6 | +0.26% | 1.3× | — |
| 09 Jun | ₹1,594.10 | 44.9 | +1.05% | 0.9× | — |
| 08 Jun | ₹1,577.50 | 42 | -1.66% | 0.4× | — |
| 05 Jun | ₹1,604.20 | 45.5 | +1.44% | 0.4× | — |
| 04 Jun | ₹1,581.50 | 41.7 | +1.4% | 0.9× | — |
| 03 Jun | ₹1,559.60 | 37.7 | -2.24% | 1.2× | — |
| 02 Jun | ₹1,595.40 | 42 | -1.79% | 0.7× | — |
| 01 Jun | ₹1,624.40 | 46 | -2.96% | 1.2× | — |
| 29 May | ₹1,674.00 | 54 | -0.49% | 1.2× | — |
| 28 May | ₹1,682.30 | 55.6 | +0% | 1× | — |
| 27 May | ₹1,682.30 | 55.6 | -2.51% | 1.1× | — |
| 26 May | ₹1,725.60 | 63.6 | -0.07% | 1.4× | — |
| 25 May | ₹1,726.80 | 63.8 | +2.79% | 0.8× | — |
| 22 May | ₹1,680.00 | 58.2 | +3.32% | 1.8× | MACD↑ |
| 21 May | ₹1,626.00 | 49.8 | +0.04% | 0.8× | — |
| 20 May | ₹1,625.40 | 49.7 | +0.46% | 0.8× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on MFSL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →