MOTILALOFS — Motilal Oswal Financial Services Ltd.
MOTILALOFS · NSE
Motilal Oswal Financial Services Ltd.
₹955.95
+₹4.66 (+0.49%)
52W High₹1,097.15
52W Low₹614.92
Avg Vol (20D)10.06L
RSI 1466
Vol Ratio0.6×
ATR 14₹22.8
5D Change+2.22%
📊 Analysis: MOTILALOFS closed at ₹1,026.25 today, up 0%. RSI at 66 — above midpoint, momentum is positive. Price is 19.3% above its 200-day EMA (₹860.10) — long-term trend is up. Volume was below average (0.6×) — low participation, move may not sustain. Average daily range (ATR14) is ₹22.8 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
66
Neutral
MACD
26.6017
Signal: 25.9773
MACD Histogram
0.6244
Bullish momentum
1D Change
+0.49%
5D Change
+2.22%
Volume Ratio
0.6×
Normal
Trend — EMA Levels
EMA 20
₹921.41
↑ Price above
EMA 50
₹875.77
↑ Price above
EMA 200
₹860.10
↑ Long-term uptrend
vs EMA 50
+9.16%
vs EMA 200
+11.14%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,008.82
BB Mid (SMA20)
₹912.92
BB Lower
₹817.03
BB Width
0.2101
Normal width
ATR (14)
₹22.8
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹1,097.15
At 52W high
52W Low
₹614.92
+55.46% above
From 52W High
-12.87%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹955.95 | 66 | +0.49% | 0.6× | — |
| 30 Jun | ₹951.30 | 65 | +0.39% | 0.4× | — |
| 29 Jun | ₹947.65 | 64.2 | +0.16% | 1.1× | — |
| 26 Jun | ₹946.15 | 63.9 | +0% | 1.2× | — |
| 25 Jun | ₹946.15 | 63.9 | +1.18% | 1.2× | — |
| 24 Jun | ₹935.15 | 61.8 | -0.11% | 0.5× | — |
| 23 Jun | ₹936.15 | 62.1 | -1.33% | 0.5× | — |
| 22 Jun | ₹948.80 | 65.9 | -0.49% | 0.6× | — |
| 19 Jun | ₹953.45 | 67.3 | +0.56% | 0.7× | — |
| 18 Jun | ₹948.15 | 66.6 | +0.56% | 0.8× | — |
| 17 Jun | ₹942.85 | 65.8 | -0.15% | 1× | — |
| 16 Jun | ₹944.25 | 66.2 | +0.51% | 0.9× | — |
| 12 Jun | ₹888.45 | 58.4 | +6.84% | 3.3× | VOL |
| 11 Jun | ₹831.60 | 46.8 | -1.12% | 0.5× | — |
| 10 Jun | ₹841.00 | 48.9 | -2.7% | 0.5× | — |
| 09 Jun | ₹864.30 | 54.5 | +5.25% | 2.1× | VOL |
| 08 Jun | ₹821.15 | 43.4 | -4% | 1× | — |
| 05 Jun | ₹855.35 | 52.8 | -0.68% | 0.7× | — |
| 04 Jun | ₹861.20 | 54.7 | +0.66% | 0.6× | — |
| 03 Jun | ₹855.55 | 53.2 | -1.2% | 0.6× | — |
| 02 Jun | ₹865.95 | 56.5 | +1.67% | 0.9× | EMA✓ |
| 01 Jun | ₹851.70 | 52.8 | -3.16% | 0.9× | — |
| 29 May | ₹879.50 | 62.2 | -1.63% | 0.6× | — |
| 28 May | ₹894.10 | 68.1 | +0% | 1.3× | MACD↑ |
| 27 May | ₹894.10 | 68.1 | +2.71% | 1.2× | — |
| 26 May | ₹870.55 | 63.3 | +0.03% | 1× | — |
| 25 May | ₹870.30 | 63.2 | +2.45% | 0.5× | — |
| 22 May | ₹849.45 | 58.4 | +0.74% | 0.4× | — |
| 21 May | ₹843.20 | 56.8 | -0.38% | 0.6× | — |
| 20 May | ₹846.45 | 57.9 | -0.53% | 0.3× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on MOTILALOFS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →