NIACL — The New India Assurance Company Ltd.
NIACL · NSE
The New India Assurance Company Ltd.
₹183.11
+₹5.11 (+2.87%)
52W High₹217.99
52W Low₹116.97
Avg Vol (20D)174.29L
RSI 1457.3
Vol Ratio0.74×
ATR 14₹11.21
5D Change-2.86%
📊 Analysis: NIACL closed at ₹187.66 today, up 0%. RSI at 57.3 — above midpoint, momentum is positive. Price is 15% above its 200-day EMA (₹163.21) — long-term trend is up. Volume was 0.74× average — normal trading activity. Average daily range (ATR14) is ₹11.21 (6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
57.3
Neutral
MACD
7.2122
Signal: 6.8746
MACD Histogram
0.3376
Bullish momentum
1D Change
+2.87%
5D Change
-2.86%
Volume Ratio
0.74×
Normal
Trend — EMA Levels
EMA 20
₹176.03
↑ Price above
EMA 50
₹166.52
↑ Price above
EMA 200
₹163.21
↑ Long-term uptrend
vs EMA 50
+9.96%
vs EMA 200
+12.19%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹211.16
BB Mid (SMA20)
₹171.48
BB Lower
₹131.81
BB Width
0.4627
Normal width
ATR (14)
₹11.21
Daily range average
ATR % of Price
6.1%
Stop loss guide
Price Levels
52W High
₹217.99
At 52W high
52W Low
₹116.97
+56.54% above
From 52W High
-16%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹183.11 | 57.3 | +2.87% | 0.7× | — |
| 30 Jun | ₹178.01 | 54.2 | -1.86% | 0.2× | — |
| 29 Jun | ₹181.39 | 56.8 | -1.75% | 0.1× | — |
| 26 Jun | ₹184.63 | 59.3 | +0% | 0.3× | — |
| 25 Jun | ₹184.63 | 59.3 | -2.06% | 0.3× | — |
| 24 Jun | ₹188.51 | 62.1 | -3.38% | 0.5× | EMA✓ |
| 23 Jun | ₹195.10 | 67.2 | -8.02% | 1.3× | — |
| 22 Jun | ₹212.11 | 83.5 | +4.84% | 5.4× | RSI>70 BRK VOL |
| 19 Jun | ₹202.31 | 81.1 | +13.23% | 10.8× | RSI>70 BRK VOL |
| 18 Jun | ₹178.67 | 71.5 | +7.98% | 16.9× | RSI>70 BRK VOL |
| 17 Jun | ₹165.46 | 61.5 | +2.29% | 2.4× | VOL |
| 16 Jun | ₹161.76 | 57.6 | +0.87% | 1.5× | MACD↑ |
| 12 Jun | ₹152.80 | 46 | +4% | 0.9× | — |
| 11 Jun | ₹146.93 | 35.4 | -2.17% | 0.4× | — |
| 10 Jun | ₹150.19 | 39.3 | -0.47% | 0.5× | — |
| 09 Jun | ₹150.90 | 40.3 | +0.91% | 0.3× | — |
| 08 Jun | ₹149.54 | 37.7 | -1.3% | 0.3× | — |
| 05 Jun | ₹151.51 | 40 | -0.12% | 0.4× | — |
| 04 Jun | ₹151.69 | 40.2 | +3.06% | 1.5× | — |
| 03 Jun | ₹147.18 | 31.9 | -1.43% | 0.7× | — |
| 02 Jun | ₹149.32 | 33.9 | -4.9% | 1.8× | — |
| 01 Jun | ₹157.01 | 43.5 | -0.26% | 0.4× | — |
| 29 May | ₹157.42 | 44.1 | -1.96% | 0.6× | — |
| 28 May | ₹160.56 | 49 | +0% | 0.6× | — |
| 27 May | ₹160.56 | 49 | -1.35% | 0.6× | — |
| 26 May | ₹162.76 | 52.5 | -2.07% | 0.7× | — |
| 25 May | ₹166.20 | 58.6 | +0.95% | 0.8× | — |
| 22 May | ₹164.64 | 56.5 | -0.87% | 0.4× | — |
| 21 May | ₹166.08 | 59.1 | +1.83% | 1× | — |
| 20 May | ₹163.10 | 55.1 | -0.89% | 0.3× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on NIACL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →