NIFTY50 — Nifty 50
NIFTY50 · NSE
Nifty 50
₹23,895.10
+₹66.72 (+0.28%)
52W High₹26,333.59
52W Low₹22,713.97
Avg Vol (20D)3,912.77L
RSI 1453.6
Vol Ratio0.9×
ATR 14₹218.01
5D Change+0.46%
📊 Analysis: NIFTY50 closed at ₹25,842.95 today, down 0.06%. RSI at 53.6 — neutral zone, no clear momentum bias. Price is 5.7% above its 200-day EMA (₹24,455.70) — long-term trend is up. Volume was 0.9× average — normal trading activity. Average daily range (ATR14) is ₹218.01 (0.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W Low
5.2% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
53.6
Neutral
MACD
77.5113
Signal: 55.5675
MACD Histogram
21.9438
Bullish momentum
1D Change
+0.28%
5D Change
+0.46%
Volume Ratio
0.9×
Normal
Trend — EMA Levels
EMA 20
₹23,787.56
↑ Price above
EMA 50
₹23,790.58
↑ Price above
EMA 200
₹24,455.70
↓ Long-term downtrend
vs EMA 50
+0.44%
vs EMA 200
-2.29%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹24,339.63
BB Mid (SMA20)
₹23,682.01
BB Lower
₹23,024.39
BB Width
0.0555
Normal width
ATR (14)
₹218.01
Daily range average
ATR % of Price
0.9%
Stop loss guide
Price Levels
52W High
₹26,333.59
At 52W high
52W Low
₹22,713.97
+5.2% above
From 52W High
-9.26%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹23,895.10 | 53.6 | +0.28% | 0.9× | — |
| 30 Jun | ₹23,829.20 | 52 | -0.4% | 1.1× | — |
| 29 Jun | ₹23,924.55 | 54.6 | -0.48% | 1.5× | — |
| 25 Jun | ₹24,039.00 | 57.7 | +1.05% | 1.1× | — |
| 24 Jun | ₹23,789.25 | 52.1 | +0.02% | 0.9× | — |
| 23 Jun | ₹23,784.95 | 52 | -1.2% | 0.8× | — |
| 22 Jun | ₹24,073.15 | 59.9 | +0.72% | 0.6× | — |
| 19 Jun | ₹23,901.90 | 56.3 | -0.56% | 1× | — |
| 18 Jun | ₹24,036.95 | 60.3 | +0.28% | 0.8× | — |
| 17 Jun | ₹23,969.70 | 58.9 | -0.08% | 0.8× | — |
| 16 Jun | ₹23,989.15 | 59.5 | +0.57% | 0.8× | — |
| 12 Jun | ₹23,622.90 | 52 | +1.99% | 0.8× | — |
| 11 Jun | ₹23,161.60 | 39.2 | -0.23% | 0.8× | — |
| 10 Jun | ₹23,214.95 | 40.4 | -0.12% | 0.9× | — |
| 09 Jun | ₹23,242.10 | 40.9 | +0.52% | 0.9× | — |
| 08 Jun | ₹23,123.00 | 37.3 | -1.04% | 0.8× | — |
| 05 Jun | ₹23,366.70 | 42.2 | -0.21% | 0.8× | — |
| 04 Jun | ₹23,416.55 | 43.3 | +0.05% | 0.9× | — |
| 03 Jun | ₹23,405.60 | 43 | -0.33% | 1× | — |
| 02 Jun | ₹23,483.55 | 44.5 | +0.43% | 1.2× | — |
| 01 Jun | ₹23,382.60 | 42 | -0.7% | 1× | — |
| 29 May | ₹23,547.75 | 45.1 | -1.5% | 2.7× | VOL |
| 27 May | ₹23,907.15 | 53 | -0.03% | 1.3× | — |
| 26 May | ₹23,913.70 | 53.2 | -0.49% | 0.9× | — |
| 25 May | ₹24,031.70 | 55.9 | +1.32% | 0.8× | MACD↑ |
| 22 May | ₹23,719.30 | 49.4 | +0.27% | 0.8× | — |
| 21 May | ₹23,654.70 | 48 | -0.02% | 0.8× | — |
| 20 May | ₹23,659.00 | 48.1 | +0.17% | 0.8× | — |
| 19 May | ₹23,618.00 | 47.2 | -0.14% | 1× | — |
| 18 May | ₹23,649.95 | 47.8 | +0.17% | 0.9× | — |
Want to backtest a strategy on NIFTY50?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →