NIVABUPA — Niva Bupa Health Insurance Company Ltd.
NIVABUPA · NSE
Niva Bupa Health Insurance Company Ltd.
₹85.12
+₹0.55 (+0.65%)
52W High₹89.77
52W Low₹67.50
Avg Vol (20D)19.43L
RSI 1455.2
Vol Ratio0.35×
ATR 14₹1.95
5D Change-1.47%
📊 Analysis: NIVABUPA closed at ₹77.07 today, down 1.26%. RSI at 55.2 — above midpoint, momentum is positive. Price is 1.8% below its 200-day EMA (₹78.46) — long-term trend is down. Volume was below average (0.35×) — low participation, move may not sustain. Average daily range (ATR14) is ₹1.95 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
55.2
Neutral
MACD
0.8012
Signal: 1.0336
MACD Histogram
-0.2324
Bearish momentum
1D Change
+0.65%
5D Change
-1.47%
Volume Ratio
0.35×
Normal
Trend — EMA Levels
EMA 20
₹84.64
↑ Price above
EMA 50
₹82.49
↑ Price above
EMA 200
₹78.46
↑ Long-term uptrend
vs EMA 50
+3.19%
vs EMA 200
+8.49%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹87.84
BB Mid (SMA20)
₹84.51
BB Lower
₹81.17
BB Width
0.0789
Normal width
ATR (14)
₹1.95
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹89.77
At 52W high
52W Low
₹67.50
+26.1% above
From 52W High
-5.18%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹85.12 | 55.2 | +0.65% | 0.4× | — |
| 30 Jun | ₹84.57 | 52.6 | -0.06% | 0.3× | — |
| 29 Jun | ₹84.62 | 52.8 | -0.2% | 0.6× | — |
| 26 Jun | ₹84.79 | 53.7 | +0% | 0.6× | — |
| 25 Jun | ₹84.79 | 53.7 | -1.85% | 0.6× | — |
| 24 Jun | ₹86.39 | 61.8 | -0.33% | 0.3× | — |
| 23 Jun | ₹86.68 | 63.4 | -0.14% | 0.8× | — |
| 22 Jun | ₹86.80 | 64.1 | -0.08% | 0.5× | — |
| 19 Jun | ₹86.87 | 64.4 | -0.25% | 3.7× | VOL |
| 18 Jun | ₹87.09 | 65.5 | +2.82% | 4.3× | MACD↑ BRK VOL |
| 17 Jun | ₹84.70 | 58.6 | +0.47% | 0.5× | — |
| 16 Jun | ₹84.30 | 57.3 | +1.09% | 3.4× | VOL |
| 12 Jun | ₹83.96 | 56.6 | +1.19% | 0.6× | — |
| 11 Jun | ₹82.97 | 53.4 | -1.45% | 0.8× | — |
| 10 Jun | ₹84.19 | 58.4 | +1.1% | 0.9× | — |
| 09 Jun | ₹83.27 | 55.4 | +2.15% | 0.6× | — |
| 08 Jun | ₹81.52 | 49.1 | -1.09% | 0.3× | — |
| 05 Jun | ₹82.42 | 52.7 | +0.82% | 0.2× | — |
| 04 Jun | ₹81.75 | 50.1 | -2.71% | 0.1× | — |
| 03 Jun | ₹84.03 | 60.3 | +0% | 0.2× | — |
| 02 Jun | ₹84.03 | 60.3 | -0.56% | 0.5× | — |
| 01 Jun | ₹84.50 | 62.6 | +1.2% | 0.2× | — |
| 29 May | ₹83.50 | 59.6 | -0.13% | 0.3× | — |
| 28 May | ₹83.61 | 60.1 | +0% | 0.2× | — |
| 27 May | ₹83.61 | 60.1 | -0.56% | 0.2× | — |
| 26 May | ₹84.08 | 62 | +0.14% | 0.1× | — |
| 25 May | ₹83.96 | 61.7 | -2.36% | 0.3× | — |
| 22 May | ₹85.99 | 69.9 | +2.83% | 1.3× | MACD↑ |
| 21 May | ₹83.62 | 64.8 | +2.59% | 0.9× | — |
| 20 May | ₹81.51 | 59.1 | +0.62% | 0.2× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on NIVABUPA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →