NUVAMA — Nuvama Wealth Management Ltd.
NUVAMA · NSE
Nuvama Wealth Management Ltd.
₹1,788.10
₹18.24 (-1.01%)
52W High₹7,641.45
52W Low₹1,096.93
Avg Vol (20D)4.94L
RSI 1472.4
Vol Ratio0.34×
ATR 14₹55.27
5D Change+2.98%
📊 Analysis: NUVAMA closed at ₹7,260.00 today, up 0%. RSI at 72.4 — in the overbought zone, price may face resistance. Price is 146.7% above its 200-day EMA (₹2,942.41) — long-term trend is up. Volume was below average (0.34×) — low participation, move may not sustain. Average daily range (ATR14) is ₹55.27 (0.8% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 72.4 — statistically overbought zone
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
72.4
Overbought zone
MACD
72.8449
Signal: 67.2281
MACD Histogram
5.6168
Bullish momentum
1D Change
-1.01%
5D Change
+2.98%
Volume Ratio
0.34×
Normal
Trend — EMA Levels
EMA 20
₹1,688.27
↑ Price above
EMA 50
₹1,597.75
↑ Price above
EMA 200
₹2,942.41
↓ Long-term downtrend
vs EMA 50
+11.91%
vs EMA 200
-39.23%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,866.44
BB Mid (SMA20)
₹1,671.15
BB Lower
₹1,475.86
BB Width
0.2337
Normal width
ATR (14)
₹55.27
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹7,641.45
At 52W high
52W Low
₹1,096.93
+63.01% above
From 52W High
-76.6%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,788.10 | 72.4 | -1.01% | 0.3× | RSI>70 |
| 30 Jun | ₹1,806.40 | 76.8 | +1.99% | 1.8× | RSI>70 BRK |
| 29 Jun | ₹1,771.20 | 73.9 | +1.29% | 1× | RSI>70 |
| 26 Jun | ₹1,748.60 | 71.9 | +0% | 1× | RSI>70 |
| 25 Jun | ₹1,748.60 | 71.9 | +0.71% | 1× | RSI>70 |
| 24 Jun | ₹1,736.30 | 70.8 | +1.15% | 0.7× | RSI>70 |
| 23 Jun | ₹1,716.60 | 69.1 | -1.39% | 0.9× | — |
| 22 Jun | ₹1,740.80 | 74.1 | +0.07% | 0.7× | RSI>70 |
| 19 Jun | ₹1,739.60 | 74.1 | +1.12% | 0.8× | RSI>70 |
| 18 Jun | ₹1,720.40 | 72.7 | -0.36% | 1.4× | RSI>70 |
| 17 Jun | ₹1,726.70 | 73.9 | +3.97% | 1.8× | RSI>70 BRK |
| 16 Jun | ₹1,660.70 | 68.9 | -0.01% | 0.8× | — |
| 12 Jun | ₹1,588.10 | 62.1 | +5.16% | 1× | — |
| 11 Jun | ₹1,510.20 | 51.4 | -0.79% | 1.2× | — |
| 10 Jun | ₹1,522.20 | 53.6 | -2.22% | 1.1× | — |
| 09 Jun | ₹1,556.80 | 60.4 | +1.1% | 0.7× | — |
| 08 Jun | ₹1,539.80 | 57.9 | -2.2% | 0.7× | — |
| 05 Jun | ₹1,574.40 | 65.5 | +0.5% | 0.7× | — |
| 04 Jun | ₹1,566.60 | 64.5 | +0.55% | 0.3× | — |
| 03 Jun | ₹1,558.10 | 63.5 | -0.97% | 0.9× | — |
| 02 Jun | ₹1,573.40 | 66.8 | +1.05% | 0.8× | — |
| 01 Jun | ₹1,557.00 | 65 | +0.15% | 0.7× | MACD↑ |
| 29 May | ₹1,554.60 | 64.7 | +1.13% | 0.8× | — |
| 28 May | ₹1,537.20 | 62.9 | +0% | 0.4× | — |
| 27 May | ₹1,537.20 | 62.9 | +1.57% | 0.4× | — |
| 26 May | ₹1,513.40 | 60.4 | +0.57% | 0.6× | — |
| 25 May | ₹1,504.80 | 59.5 | +1.61% | 0.5× | — |
| 22 May | ₹1,480.90 | 57 | -1.21% | 0.3× | — |
| 21 May | ₹1,499.00 | 59.6 | +1.54% | 0.5× | — |
| 20 May | ₹1,476.20 | 57.3 | +0.61% | 0.6× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on NUVAMA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →