PFC — Power Finance Corporation Ltd.
PFC · NSE
Power Finance Corporation Ltd.
₹430.75
+₹6.45 (+1.52%)
52W High₹486.50
52W Low₹329.90
Avg Vol (20D)67.04L
RSI 1449.9
Vol Ratio0.69×
ATR 14₹10.35
5D Change-1.45%
📊 Analysis: PFC closed at ₹398.45 today, up 0%. RSI at 49.9 — neutral zone, no clear momentum bias. Price is 3.5% below its 200-day EMA (₹412.94) — long-term trend is down. Volume was below average (0.69×) — low participation, move may not sustain. Average daily range (ATR14) is ₹10.35 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
49.9
Neutral
MACD
-1.0342
Signal: -1.3359
MACD Histogram
0.3018
Bullish momentum
1D Change
+1.52%
5D Change
-1.45%
Volume Ratio
0.69×
Normal
Trend — EMA Levels
EMA 20
₹430.19
↑ Price above
EMA 50
₹431.07
↓ Price below
EMA 200
₹412.94
↑ Long-term uptrend
vs EMA 50
-0.07%
vs EMA 200
+4.31%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹441.31
BB Mid (SMA20)
₹429.19
BB Lower
₹417.08
BB Width
0.0565
Normal width
ATR (14)
₹10.35
Daily range average
ATR % of Price
2.4%
Stop loss guide
Price Levels
52W High
₹486.50
At 52W high
52W Low
₹329.90
+30.57% above
From 52W High
-11.46%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹430.75 | 49.9 | +1.52% | 0.7× | — |
| 30 Jun | ₹424.30 | 45.2 | -0.04% | 1.1× | — |
| 29 Jun | ₹424.45 | 45.3 | -1.9% | 1.2× | — |
| 26 Jun | ₹432.65 | 50.5 | +0% | 1.4× | — |
| 25 Jun | ₹432.65 | 50.5 | -1.02% | 1.3× | — |
| 24 Jun | ₹437.10 | 53.4 | +1.44% | 0.8× | — |
| 23 Jun | ₹430.90 | 49.7 | -2.28% | 1× | — |
| 22 Jun | ₹440.95 | 56.5 | +2.31% | 1.6× | — |
| 19 Jun | ₹431.00 | 50.2 | +0.4% | 0.6× | — |
| 18 Jun | ₹429.30 | 49.1 | -0.57% | 0.7× | — |
| 17 Jun | ₹431.75 | 50.7 | +0.99% | 1.1× | — |
| 16 Jun | ₹427.50 | 48 | +0.71% | 0.9× | MACD↑ |
| 12 Jun | ₹421.05 | 43.8 | +1.81% | 0.9× | — |
| 11 Jun | ₹413.55 | 38.7 | -4.12% | 1.6× | — |
| 10 Jun | ₹431.30 | 48.3 | -0.99% | 0.8× | — |
| 09 Jun | ₹435.60 | 51.2 | +1.68% | 1× | MACD↑ |
| 08 Jun | ₹428.40 | 46.3 | -0.78% | 1.1× | — |
| 05 Jun | ₹431.75 | 48.4 | +1.72% | 1.8× | — |
| 04 Jun | ₹424.45 | 43.1 | +1.88% | 1.2× | — |
| 03 Jun | ₹416.60 | 36.6 | +0.86% | 0.9× | — |
| 02 Jun | ₹413.05 | 33.4 | -1.91% | 1.1× | — |
| 01 Jun | ₹421.10 | 37.4 | -1.75% | 0.5× | — |
| 29 May | ₹428.60 | 41.6 | -1.13% | 2.7× | VOL |
| 28 May | ₹433.50 | 44.7 | +0% | 0.6× | — |
| 27 May | ₹433.50 | 44.7 | -0.05% | 0.5× | — |
| 26 May | ₹433.70 | 44.8 | -1.18% | 0.7× | — |
| 25 May | ₹438.90 | 47.9 | +1.94% | 0.7× | — |
| 22 May | ₹430.55 | 42 | -0.1% | 0.5× | — |
| 21 May | ₹431.00 | 42.3 | +0.38% | 1× | — |
| 20 May | ₹429.35 | 41.1 | -0.52% | 0.7× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on PFC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →