PINELABS — Pine Labs Ltd.
PINELABS · NSE
Pine Labs Ltd.
₹155.81
₹0.96 (-0.61%)
52W High₹284.01
52W Low₹134.73
Avg Vol (20D)319.06L
RSI 1450.8
Vol Ratio0.35×
ATR 14₹6.26
5D Change-3.39%
📊 Analysis: PINELABS closed at ₹155.81 today, down 0.61%. RSI at 50.8 — neutral zone, no clear momentum bias. Price is 20% below its 200-day EMA (₹194.88) — long-term trend is down. Volume was below average (0.35×) — low participation, move may not sustain. Average daily range (ATR14) is ₹6.26 (4% of price) — useful for setting stop loss levels.
Price History — 163 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
50.8
Neutral
MACD
0.2622
Signal: -1.2876
MACD Histogram
1.5497
Bullish momentum
1D Change
-0.61%
5D Change
-3.39%
Volume Ratio
0.35×
Normal
Trend — EMA Levels
EMA 20
₹154.54
↑ Price above
EMA 50
₹160.30
↓ Price below
EMA 200
₹194.88
↓ Long-term downtrend
vs EMA 50
-2.8%
vs EMA 200
-20.05%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹163.31
BB Mid (SMA20)
₹152.06
BB Lower
₹140.82
BB Width
0.1479
Normal width
ATR (14)
₹6.26
Daily range average
ATR % of Price
4%
Stop loss guide
Price Levels
52W High
₹284.01
At 52W high
52W Low
₹134.73
+15.65% above
From 52W High
-45.14%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹155.81 | 50.8 | -0.61% | 0.4× | — |
| 30 Jun | ₹156.76 | 52 | -1.1% | 0.3× | — |
| 29 Jun | ₹158.51 | 54.2 | -0.97% | 0.4× | — |
| 26 Jun | ₹160.07 | 56.2 | +0% | 1.2× | — |
| 25 Jun | ₹160.07 | 56.2 | -0.74% | 1.1× | — |
| 24 Jun | ₹161.27 | 57.6 | +7.48% | 2.5× | BRK VOL |
| 23 Jun | ₹150.05 | 46 | -1.88% | 0.6× | — |
| 22 Jun | ₹152.92 | 49.2 | +0.4% | 0.4× | — |
| 19 Jun | ₹152.31 | 48.5 | +1.66% | 1.3× | — |
| 18 Jun | ₹149.83 | 45.6 | -1.51% | 0.3× | — |
| 17 Jun | ₹152.12 | 47.9 | +1.35% | 0.7× | — |
| 16 Jun | ₹150.09 | 45.7 | -2.28% | 1.4× | — |
| 12 Jun | ₹150.57 | 45.8 | +3.71% | 0.5× | — |
| 11 Jun | ₹145.18 | 39.5 | -3.42% | 0.5× | — |
| 10 Jun | ₹150.32 | 44 | -1.34% | 1.2× | — |
| 09 Jun | ₹152.36 | 46 | +6.73% | 2× | VOL |
| 08 Jun | ₹142.75 | 33 | -1.19% | 0.7× | — |
| 05 Jun | ₹144.47 | 34.4 | +1.57% | 1.3× | MACD↑ |
| 04 Jun | ₹142.24 | 31 | -0.56% | 0.4× | — |
| 03 Jun | ₹143.04 | 31.5 | +0.15% | 0.7× | — |
| 02 Jun | ₹142.82 | 31.2 | -0.72% | 0.5× | — |
| 01 Jun | ₹143.85 | 31.8 | -0.46% | 1.4× | — |
| 29 May | ₹144.51 | 32.2 | -0.91% | 2.6× | VOL |
| 28 May | ₹145.83 | 33 | +0% | 4× | VOL |
| 27 May | ₹145.83 | 33 | +5.72% | 5× | VOL |
| 26 May | ₹137.94 | 23.9 | -5.65% | 5.8× | RSI<30 VOL |
| 25 May | ₹146.20 | 27.5 | +2.35% | 2.6× | RSI<30 VOL |
| 22 May | ₹142.84 | 23.1 | -3.69% | 4.4× | RSI<30 VOL |
| 21 May | ₹148.32 | 25.4 | -0.64% | 0.8× | RSI<30 |
| 20 May | ₹149.27 | 25.8 | -0.08% | 0.8× | RSI<30 |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on PINELABS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →