PNBHOUSING — PNB Housing Finance Ltd.
PNBHOUSING · NSE
PNB Housing Finance Ltd.
₹1,051.80
+₹13.4 (+1.29%)
52W High₹1,104.95
52W Low₹729.61
Avg Vol (20D)8.54L
RSI 1460
Vol Ratio0.99×
ATR 14₹30.07
5D Change+0.51%
📊 Analysis: PNBHOUSING closed at ₹875.60 today, up 0%. RSI at 60 — above midpoint, momentum is positive. Price is 5.6% below its 200-day EMA (₹927.13) — long-term trend is down. Volume was 0.99× average — normal trading activity. Average daily range (ATR14) is ₹30.07 (3.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-4.8% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
60
Neutral
MACD
7.9526
Signal: 3.0591
MACD Histogram
4.8936
Bullish momentum
1D Change
+1.29%
5D Change
+0.51%
Volume Ratio
0.99×
Normal
Trend — EMA Levels
EMA 20
₹1,024.89
↑ Price above
EMA 50
₹1,003.58
↑ Price above
EMA 200
₹927.13
↑ Long-term uptrend
vs EMA 50
+4.8%
vs EMA 200
+13.45%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,066.26
BB Mid (SMA20)
₹1,010.35
BB Lower
₹954.45
BB Width
0.1107
Normal width
ATR (14)
₹30.07
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹1,104.95
At 52W high
52W Low
₹729.61
+44.16% above
From 52W High
-4.81%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,051.80 | 60 | +1.29% | 1× | — |
| 30 Jun | ₹1,038.40 | 56.4 | +0.43% | 1.8× | — |
| 29 Jun | ₹1,034.00 | 55.2 | -1.03% | 1.2× | — |
| 26 Jun | ₹1,044.80 | 59 | +0% | 1.9× | — |
| 25 Jun | ₹1,044.80 | 59 | -0.16% | 1.8× | — |
| 24 Jun | ₹1,046.50 | 59.5 | +2.37% | 0.8× | — |
| 23 Jun | ₹1,022.30 | 53.8 | +1.18% | 1× | — |
| 22 Jun | ₹1,010.40 | 50.6 | +0.74% | 0.6× | MACD↑ |
| 19 Jun | ₹1,003.00 | 48.5 | -0.09% | 0.5× | — |
| 18 Jun | ₹1,003.90 | 48.8 | +0.04% | 0.3× | — |
| 17 Jun | ₹1,003.50 | 48.7 | -1.41% | 0.4× | — |
| 16 Jun | ₹1,017.90 | 52.1 | +0.06% | 0.5× | — |
| 12 Jun | ₹989.90 | 45.7 | +3.77% | 2.3× | VOL |
| 11 Jun | ₹953.90 | 35.5 | -1.51% | 1× | — |
| 10 Jun | ₹968.50 | 38.2 | -2.07% | 0.6× | — |
| 09 Jun | ₹989.00 | 42.4 | +1.95% | 0.8× | — |
| 08 Jun | ₹970.10 | 36.4 | -2.77% | 0.8× | — |
| 05 Jun | ₹997.70 | 42.4 | -0.17% | 1.1× | — |
| 04 Jun | ₹999.40 | 42.8 | +0.64% | 0.8× | — |
| 03 Jun | ₹993.00 | 40.8 | -0.35% | 0.7× | — |
| 02 Jun | ₹996.50 | 41.6 | -0.65% | 0.7× | — |
| 01 Jun | ₹1,003.00 | 42.9 | -2.67% | 0.7× | — |
| 29 May | ₹1,030.50 | 48.9 | -4.4% | 2.2× | VOL |
| 28 May | ₹1,077.90 | 63.2 | +0% | 0.6× | — |
| 27 May | ₹1,077.90 | 63.2 | -1.35% | 0.6× | — |
| 26 May | ₹1,092.60 | 68.6 | +0.64% | 0.7× | — |
| 25 May | ₹1,085.60 | 67.3 | +2.45% | 1.2× | — |
| 22 May | ₹1,059.60 | 62.3 | +0.35% | 1× | — |
| 21 May | ₹1,055.90 | 61.5 | -0.46% | 0.8× | — |
| 20 May | ₹1,060.80 | 63.1 | -0.35% | 1× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on PNBHOUSING?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →