RECLTD — REC Ltd.
RECLTD · NSE
REC Ltd.
₹370.10
+₹6.29 (+1.73%)
52W High₹388.31
52W Low₹304.06
Avg Vol (20D)64.78L
RSI 1463.7
Vol Ratio1.13×
ATR 14₹7.89
5D Change+1.77%
📊 Analysis: RECLTD closed at ₹377.15 today, up 0%. RSI at 63.7 — above midpoint, momentum is positive. Price is 6.4% above its 200-day EMA (₹354.61) — long-term trend is up. Volume was 1.13× average — normal trading activity. Average daily range (ATR14) is ₹7.89 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-4.7% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
63.7
Neutral
MACD
6.0831
Signal: 4.7678
MACD Histogram
1.3154
Bullish momentum
1D Change
+1.73%
5D Change
+1.77%
Volume Ratio
1.13×
Normal
Trend — EMA Levels
EMA 20
₹357.52
↑ Price above
EMA 50
₹351.95
↑ Price above
EMA 200
₹354.61
↑ Long-term uptrend
vs EMA 50
+5.16%
vs EMA 200
+4.37%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹376.37
BB Mid (SMA20)
₹355.65
BB Lower
₹334.93
BB Width
0.1165
Normal width
ATR (14)
₹7.89
Daily range average
ATR % of Price
2.1%
Stop loss guide
Price Levels
52W High
₹388.31
At 52W high
52W Low
₹304.06
+21.72% above
From 52W High
-4.69%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹370.10 | 63.7 | +1.73% | 1.1× | — |
| 30 Jun | ₹363.80 | 59.3 | -0.32% | 1.6× | — |
| 29 Jun | ₹364.95 | 60.5 | +0.08% | 1.7× | — |
| 26 Jun | ₹364.65 | 60.3 | +0% | 1.1× | — |
| 25 Jun | ₹364.65 | 60.3 | +0.27% | 1.1× | — |
| 24 Jun | ₹363.65 | 59.7 | +0.48% | 0.9× | — |
| 23 Jun | ₹361.90 | 58.7 | -2.15% | 1× | — |
| 22 Jun | ₹369.85 | 65.5 | +4.08% | 1.7× | BRK |
| 19 Jun | ₹355.35 | 57.1 | -0.93% | 0.5× | — |
| 18 Jun | ₹358.70 | 60.3 | -0.01% | 0.9× | — |
| 17 Jun | ₹358.75 | 60.3 | +0.62% | 0.5× | — |
| 16 Jun | ₹356.55 | 59 | +1.34% | 0.6× | — |
| 12 Jun | ₹348.05 | 53.8 | +3.32% | 0.5× | — |
| 11 Jun | ₹336.85 | 45.7 | -3.43% | 1× | — |
| 10 Jun | ₹348.80 | 55.3 | -0.94% | 0.8× | — |
| 09 Jun | ₹352.10 | 58.5 | +2.53% | 1.2× | — |
| 08 Jun | ₹343.40 | 51.8 | -0.15% | 2× | — |
| 05 Jun | ₹343.90 | 52.2 | +2.6% | 2.1× | MACD↑ VOL |
| 04 Jun | ₹335.20 | 44.4 | +2.93% | 1.8× | — |
| 03 Jun | ₹325.65 | 33.2 | +0.18% | 0.9× | — |
| 02 Jun | ₹325.05 | 32.4 | -1.92% | 1.3× | — |
| 01 Jun | ₹331.40 | 36.7 | -1.85% | 0.8× | — |
| 29 May | ₹337.65 | 41.7 | -0.6% | 2× | — |
| 28 May | ₹339.70 | 43.5 | +0% | 0.6× | — |
| 27 May | ₹339.70 | 43.5 | +0.62% | 0.6× | — |
| 26 May | ₹337.60 | 41.3 | -1.34% | 0.6× | — |
| 25 May | ₹342.20 | 44.9 | +1.56% | 0.5× | — |
| 22 May | ₹336.95 | 39.2 | +0.97% | 0.7× | — |
| 21 May | ₹333.70 | 35.4 | +0.21% | 0.7× | — |
| 20 May | ₹333.00 | 34.5 | -0.37% | 0.6× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on RECLTD?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →