SBFC — SBFC Finance Ltd.
SBFC · NSE
SBFC Finance Ltd.
₹90.51
₹0.26 (-0.29%)
52W High₹122.99
52W Low₹79.60
Avg Vol (20D)10.87L
RSI 1445.6
Vol Ratio1.19×
ATR 14₹2.74
5D Change-1.62%
📊 Analysis: SBFC closed at ₹115.80 today, up 0%. RSI at 45.6 — neutral zone, no clear momentum bias. Price is 19.7% above its 200-day EMA (₹96.76) — long-term trend is up. Volume was 1.19× average — normal trading activity. Average daily range (ATR14) is ₹2.74 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
45.6
Neutral
MACD
-0.4075
Signal: -0.2387
MACD Histogram
-0.1688
Bearish momentum
1D Change
-0.29%
5D Change
-1.62%
Volume Ratio
1.19×
Normal
Trend — EMA Levels
EMA 20
₹91.64
↓ Price below
EMA 50
₹92.09
↓ Price below
EMA 200
₹96.76
↓ Long-term downtrend
vs EMA 50
-1.72%
vs EMA 200
-6.46%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹94.62
BB Mid (SMA20)
₹91.80
BB Lower
₹88.97
BB Width
0.0615
Normal width
ATR (14)
₹2.74
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹122.99
At 52W high
52W Low
₹79.60
+13.71% above
From 52W High
-26.41%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹90.51 | 45.6 | -0.29% | 1.2× | — |
| 30 Jun | ₹90.77 | 46.4 | -0.18% | 0.6× | — |
| 29 Jun | ₹90.93 | 46.8 | +0.12% | 1× | — |
| 26 Jun | ₹90.82 | 46.5 | +0% | 0.9× | — |
| 25 Jun | ₹90.82 | 46.5 | -1.28% | 0.8× | — |
| 24 Jun | ₹92.00 | 49.3 | +2.59% | 0.8× | — |
| 23 Jun | ₹89.68 | 43 | -3.84% | 2.9× | VOL |
| 22 Jun | ₹93.26 | 52.4 | -2.24% | 0.8× | — |
| 19 Jun | ₹95.40 | 59.7 | +3.75% | 3.5× | VOL |
| 18 Jun | ₹91.95 | 49.1 | -0.23% | 0.8× | — |
| 17 Jun | ₹92.16 | 49.9 | -1.26% | 0.6× | — |
| 16 Jun | ₹93.34 | 54.1 | +0.56% | 0.8× | MACD↑ |
| 12 Jun | ₹90.59 | 44.5 | +0.81% | 1.2× | — |
| 11 Jun | ₹89.86 | 41.5 | -1.93% | 0.4× | — |
| 10 Jun | ₹91.63 | 47.2 | -0.17% | 0.2× | — |
| 09 Jun | ₹91.79 | 47.8 | +0.56% | 0.3× | — |
| 08 Jun | ₹91.28 | 45.9 | -1.81% | 1× | — |
| 05 Jun | ₹92.96 | 51.5 | -0.4% | 0.5× | — |
| 04 Jun | ₹93.33 | 52.8 | +0.5% | 0.7× | — |
| 03 Jun | ₹92.87 | 51.4 | +0.7% | 1.9× | — |
| 02 Jun | ₹92.22 | 49.4 | -0.02% | 0.3× | MACD↑ |
| 01 Jun | ₹92.24 | 49.4 | -2.18% | 0.4× | — |
| 29 May | ₹94.30 | 55.8 | +3.89% | 2.6× | VOL |
| 28 May | ₹90.77 | 44.4 | +0% | 0.3× | — |
| 27 May | ₹90.77 | 44.4 | -1.21% | 0.3× | — |
| 26 May | ₹91.88 | 47.7 | -1.43% | 0.2× | — |
| 25 May | ₹93.21 | 52.1 | +2.24% | 0.5× | — |
| 22 May | ₹91.17 | 44.9 | -0.25% | 0.2× | — |
| 21 May | ₹91.40 | 45.6 | +0.89% | 0.2× | — |
| 20 May | ₹90.59 | 42.6 | -0.2% | 0.3× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on SBFC?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →