STARHEALTH — Star Health and Allied Insurance Company Ltd.
STARHEALTH · NSE
Star Health and Allied Insurance Company Ltd.
₹586.80
₹2.18 (-0.37%)
52W High₹605.82
52W Low₹416.55
Avg Vol (20D)10.10L
RSI 1473.4
Vol Ratio0.35×
ATR 14₹19.37
5D Change+2.18%
📊 Analysis: STARHEALTH closed at ₹495.60 today, up 0%. RSI at 73.4 — in the overbought zone, price may face resistance. Price is 0.3% above its 200-day EMA (₹494.18) — long-term trend is up. Volume was below average (0.35×) — low participation, move may not sustain. Average daily range (ATR14) is ₹19.37 (3.9% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 73.4 — statistically overbought zone
Near 52W High
-3.1% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
73.4
Overbought zone
MACD
17.9227
Signal: 14.9267
MACD Histogram
2.996
Bullish momentum
1D Change
-0.37%
5D Change
+2.18%
Volume Ratio
0.35×
Normal
Trend — EMA Levels
EMA 20
₹559.98
↑ Price above
EMA 50
₹534.50
↑ Price above
EMA 200
₹494.18
↑ Long-term uptrend
vs EMA 50
+9.78%
vs EMA 200
+18.74%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹610.62
BB Mid (SMA20)
₹552.04
BB Lower
₹493.47
BB Width
0.2122
Normal width
ATR (14)
₹19.37
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹605.82
At 52W high
52W Low
₹416.55
+40.87% above
From 52W High
-3.14%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹586.80 | 73.4 | -0.37% | 0.4× | RSI>70 |
| 30 Jun | ₹588.95 | 75.5 | +0.72% | 0.5× | RSI>70 |
| 29 Jun | ₹584.75 | 74.2 | +1.33% | 1.1× | RSI>70 |
| 26 Jun | ₹577.10 | 71.6 | +0% | 0.7× | RSI>70 |
| 25 Jun | ₹577.10 | 71.6 | +0.49% | 0.7× | RSI>70 |
| 24 Jun | ₹574.30 | 70.7 | -1.59% | 0.5× | RSI>70 |
| 23 Jun | ₹583.60 | 78.5 | +0.29% | 1.2× | RSI>70 |
| 22 Jun | ₹581.90 | 78.1 | +0.28% | 0.5× | RSI>70 |
| 19 Jun | ₹580.25 | 77.7 | +2.58% | 2.9× | RSI>70 VOL |
| 18 Jun | ₹565.65 | 74 | +5.99% | 8.1× | RSI>70 MACD↑ BRK VOL |
| 17 Jun | ₹533.70 | 60.3 | +2.29% | 1.3× | — |
| 16 Jun | ₹521.75 | 51.5 | -1.31% | 0.8× | — |
| 12 Jun | ₹519.60 | 50.3 | -0.07% | 1.1× | — |
| 11 Jun | ₹519.95 | 50.7 | -0.85% | 1.2× | — |
| 10 Jun | ₹524.40 | 55.3 | +0.58% | 0.8× | — |
| 09 Jun | ₹521.40 | 52.6 | +0.51% | 1.1× | — |
| 08 Jun | ₹518.75 | 50.1 | -1.38% | 0.9× | — |
| 05 Jun | ₹526.00 | 57.9 | -0.05% | 0.7× | — |
| 04 Jun | ₹526.25 | 58.1 | -0.72% | 0.4× | — |
| 03 Jun | ₹530.05 | 62.6 | -0.68% | 0.7× | — |
| 02 Jun | ₹533.70 | 67.1 | +0.14% | 1.4× | — |
| 01 Jun | ₹532.95 | 66.6 | +0.95% | 1.7× | MACD↑ |
| 29 May | ₹527.95 | 63.5 | +0.63% | 2× | — |
| 28 May | ₹524.65 | 61.2 | +0% | 0.8× | — |
| 27 May | ₹524.65 | 61.2 | +0.11% | 0.8× | — |
| 26 May | ₹524.05 | 60.8 | -0.3% | 0.6× | — |
| 25 May | ₹525.65 | 62.3 | +0.54% | 1.2× | — |
| 22 May | ₹522.85 | 60.7 | -0.72% | 0.7× | — |
| 21 May | ₹526.65 | 64.1 | +1.32% | 1.2× | — |
| 20 May | ₹519.80 | 60.4 | +0.52% | 0.4× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on STARHEALTH?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →