TATACAP — Tata Capital Ltd.
TATACAP · NSE
Tata Capital Ltd.
₹361.55
₹4.35 (-1.19%)
52W High₹379.94
52W Low₹295.99
Avg Vol (20D)60.09L
RSI 1464.9
Vol Ratio0.16×
ATR 14₹13.95
5D Change+2.12%
📊 Analysis: TATACAP closed at ₹361.55 today, down 1.19%. RSI at 64.9 — above midpoint, momentum is positive. Price is 10.2% above its 200-day EMA (₹328.22) — long-term trend is up. Volume was below average (0.16×) — low participation, move may not sustain. Average daily range (ATR14) is ₹13.95 (3.9% of price) — useful for setting stop loss levels.
Price History — 187 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-4.8% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
64.9
Neutral
MACD
13.0545
Signal: 11.0477
MACD Histogram
2.0067
Bullish momentum
1D Change
-1.19%
5D Change
+2.12%
Volume Ratio
0.16×
Normal
Trend — EMA Levels
EMA 20
₹346.29
↑ Price above
EMA 50
₹333.12
↑ Price above
EMA 200
₹328.22
↑ Long-term uptrend
vs EMA 50
+8.53%
vs EMA 200
+10.15%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹382.70
BB Mid (SMA20)
₹342.27
BB Lower
₹301.85
BB Width
0.2362
Normal width
ATR (14)
₹13.95
Daily range average
ATR % of Price
3.9%
Stop loss guide
Price Levels
52W High
₹379.94
At 52W high
52W Low
₹295.99
+22.15% above
From 52W High
-4.84%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹361.55 | 64.9 | -1.19% | 0.2× | — |
| 30 Jun | ₹365.90 | 69 | -0.87% | 0.5× | — |
| 29 Jun | ₹369.10 | 72.1 | +1.5% | 0.7× | RSI>70 |
| 26 Jun | ₹363.65 | 70 | +0% | 1.4× | EMA✓ |
| 25 Jun | ₹363.65 | 70 | +2.71% | 1.5× | — |
| 24 Jun | ₹354.05 | 66.1 | +0.45% | 1.3× | — |
| 23 Jun | ₹352.45 | 65.4 | -0.96% | 0.8× | — |
| 22 Jun | ₹355.85 | 68.1 | -2.99% | 1.2× | — |
| 19 Jun | ₹366.80 | 78.1 | +6.18% | 10.1× | RSI>70 BRK VOL |
| 18 Jun | ₹345.45 | 70.2 | +2.48% | 1.3× | RSI>70 |
| 17 Jun | ₹337.10 | 65.7 | -0.59% | 0.9× | — |
| 16 Jun | ₹339.10 | 68 | -0.47% | 2.3× | VOL |
| 12 Jun | ₹326.05 | 61.1 | +1.46% | 0.7× | — |
| 11 Jun | ₹321.35 | 57.4 | +0.02% | 0.6× | — |
| 10 Jun | ₹321.30 | 57.4 | -0.48% | 1.1× | — |
| 09 Jun | ₹322.85 | 59 | +3.3% | 1.2× | — |
| 08 Jun | ₹312.55 | 50.6 | -0.71% | 1× | — |
| 05 Jun | ₹314.80 | 52.7 | +1.16% | 1.1× | — |
| 04 Jun | ₹311.20 | 49.5 | +0.68% | 1× | — |
| 03 Jun | ₹309.10 | 47.5 | +2.78% | 1.4× | MACD↑ |
| 02 Jun | ₹300.75 | 38.8 | -0.07% | 1.1× | — |
| 01 Jun | ₹300.95 | 38.9 | -1.62% | 1× | — |
| 29 May | ₹305.90 | 42.6 | -1.45% | 1.1× | — |
| 28 May | ₹310.40 | 46.2 | +0% | 0.7× | — |
| 27 May | ₹310.40 | 46.2 | -2.08% | 0.6× | MACD↑ |
| 26 May | ₹317.00 | 51.8 | +2.41% | 1.6× | — |
| 25 May | ₹309.55 | 44.8 | +3.29% | 2.1× | VOL |
| 22 May | ₹299.70 | 32.8 | +0.64% | 1.7× | — |
| 21 May | ₹297.80 | 30.1 | -0.93% | 0.9× | — |
| 20 May | ₹300.60 | 31.8 | -0.71% | 0.7× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on TATACAP?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →