TATAINVEST — Tata Investment Corporation Ltd.
TATAINVEST · NSE
Tata Investment Corporation Ltd.
₹664.65
₹2.13 (-0.32%)
52W High₹1,081.96
52W Low₹538.83
Avg Vol (20D)4.01L
RSI 1445.5
Vol Ratio0.45×
ATR 14₹17.17
5D Change-0.83%
📊 Analysis: TATAINVEST closed at ₹778.70 today, down 0.37%. RSI at 45.5 — neutral zone, no clear momentum bias. Price is 6.3% above its 200-day EMA (₹732.39) — long-term trend is up. Volume was below average (0.45×) — low participation, move may not sustain. Average daily range (ATR14) is ₹17.17 (2.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
45.5
Neutral
MACD
-1.213
Signal: -0.5448
MACD Histogram
-0.6682
Bearish momentum
1D Change
-0.32%
5D Change
-0.83%
Volume Ratio
0.45×
Normal
Trend — EMA Levels
EMA 20
₹673.23
↓ Price below
EMA 50
₹673.29
↓ Price below
EMA 200
₹732.39
↓ Long-term downtrend
vs EMA 50
-1.28%
vs EMA 200
-9.25%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹698.77
BB Mid (SMA20)
₹670.09
BB Lower
₹641.40
BB Width
0.0856
Normal width
ATR (14)
₹17.17
Daily range average
ATR % of Price
2.6%
Stop loss guide
Price Levels
52W High
₹1,081.96
At 52W high
52W Low
₹538.83
+23.35% above
From 52W High
-38.57%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹664.65 | 45.5 | -0.32% | 0.5× | — |
| 30 Jun | ₹666.80 | 46.4 | +0.07% | 0.5× | — |
| 29 Jun | ₹666.35 | 46.1 | -1.84% | 0.5× | — |
| 26 Jun | ₹678.85 | 51.4 | +0% | 1.7× | — |
| 25 Jun | ₹678.85 | 51.4 | +1.29% | 1.8× | — |
| 24 Jun | ₹670.20 | 47.9 | -1.3% | 0.9× | — |
| 23 Jun | ₹679.00 | 51.4 | -1.58% | 0.6× | — |
| 22 Jun | ₹689.90 | 56.2 | -0.16% | 0.5× | — |
| 19 Jun | ₹691.00 | 56.7 | -0.45% | 1.1× | — |
| 18 Jun | ₹694.15 | 58 | +2.74% | 2.7× | VOL |
| 17 Jun | ₹675.65 | 51.8 | +0.4% | 0.4× | — |
| 16 Jun | ₹672.95 | 50.8 | -0.24% | 0.5× | MACD↑ |
| 12 Jun | ₹665.90 | 48.4 | +4.76% | 3.3× | VOL |
| 11 Jun | ₹635.65 | 35.6 | -2.16% | 0.6× | — |
| 10 Jun | ₹649.70 | 39.9 | -1.95% | 0.7× | — |
| 09 Jun | ₹662.65 | 44.4 | +2.18% | 0.6× | — |
| 08 Jun | ₹648.50 | 37.2 | -3.17% | 0.8× | — |
| 05 Jun | ₹669.70 | 45.4 | +0.46% | 0.5× | — |
| 04 Jun | ₹666.65 | 43.7 | +0.22% | 0.6× | — |
| 03 Jun | ₹665.20 | 43 | -0.8% | 0.6× | — |
| 02 Jun | ₹670.55 | 45.1 | -0.17% | 0.6× | — |
| 01 Jun | ₹671.70 | 45.5 | -2.67% | 0.6× | — |
| 29 May | ₹690.15 | 53.4 | +1.07% | 1.1× | — |
| 28 May | ₹682.85 | 50.2 | +0% | 0.6× | — |
| 27 May | ₹682.85 | 50.2 | -1.69% | 0.6× | — |
| 26 May | ₹694.60 | 55.4 | +2.34% | 3.3× | VOL |
| 25 May | ₹678.70 | 48.7 | +1.5% | 0.7× | — |
| 22 May | ₹668.70 | 43.8 | +0.05% | 0.4× | — |
| 21 May | ₹668.35 | 43.7 | +0.94% | 0.7× | — |
| 20 May | ₹662.10 | 40.6 | -0.22% | 0.5× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on TATAINVEST?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →