TMPV — Tata Motors Passenger Vehicles Ltd.
TMPV · NSE
Tata Motors Passenger Vehicles Ltd.
₹347.80
₹4.4 (-1.25%)
52W High₹418.99
52W Low₹294.30
Avg Vol (20D)140.22L
RSI 1439.5
Vol Ratio0.86×
ATR 14₹11.63
5D Change-0.54%
📊 Analysis: TMPV closed at ₹347.80 today, down 1.25%. RSI at 39.5 — below midpoint, momentum is weak. Price is 5% below its 200-day EMA (₹365.95) — long-term trend is down. Volume was 0.86× average — normal trading activity. Average daily range (ATR14) is ₹11.63 (3.3% of price) — useful for setting stop loss levels.
Price History — 178 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
39.5
Neutral
MACD
-6.6433
Signal: -2.9322
MACD Histogram
-3.7112
Bearish momentum
1D Change
-1.25%
5D Change
-0.54%
Volume Ratio
0.86×
Normal
Trend — EMA Levels
EMA 20
₹363.23
↓ Price below
EMA 50
₹363.36
↓ Price below
EMA 200
₹365.95
↓ Long-term downtrend
vs EMA 50
-4.28%
vs EMA 200
-4.96%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹409.27
BB Mid (SMA20)
₹370.68
BB Lower
₹332.08
BB Width
0.2082
Normal width
ATR (14)
₹11.63
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹418.99
At 52W high
52W Low
₹294.30
+18.18% above
From 52W High
-16.99%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹347.80 | 39.5 | -1.25% | 0.9× | — |
| 30 Jun | ₹352.20 | 41.6 | +2.07% | 1.3× | — |
| 29 Jun | ₹345.05 | 36.5 | -2.31% | 0.9× | — |
| 26 Jun | ₹353.20 | 40.2 | +0% | 1.2× | — |
| 25 Jun | ₹353.20 | 40.2 | +1% | 1.1× | — |
| 24 Jun | ₹349.70 | 37.9 | -1.37% | 0.9× | — |
| 23 Jun | ₹354.55 | 39.9 | -1.92% | 1.1× | — |
| 22 Jun | ₹361.50 | 42.9 | +0.56% | 1.1× | — |
| 19 Jun | ₹359.50 | 41.8 | -1.41% | 0.8× | — |
| 18 Jun | ₹364.65 | 43.9 | +1.03% | 1.6× | — |
| 17 Jun | ₹360.95 | 41.9 | -8.3% | 3.8× | VOL |
| 16 Jun | ₹393.60 | 59.4 | -0.71% | 0.6× | — |
| 12 Jun | ₹390.00 | 58.5 | +3.75% | 0.7× | — |
| 11 Jun | ₹375.90 | 50.5 | -1.34% | 0.5× | — |
| 10 Jun | ₹381.00 | 53.9 | -1.75% | 0.5× | — |
| 09 Jun | ₹387.80 | 59 | -0.31% | 0.6× | — |
| 08 Jun | ₹389.00 | 59.9 | -2.21% | 0.5× | — |
| 05 Jun | ₹397.80 | 67 | -0.48% | 0.7× | — |
| 04 Jun | ₹399.70 | 68.6 | +0.39% | 0.9× | — |
| 03 Jun | ₹398.15 | 68 | +2.04% | 0.7× | — |
| 02 Jun | ₹390.20 | 64.9 | +1.38% | 1× | — |
| 01 Jun | ₹384.90 | 62.6 | -2.28% | 0.7× | — |
| 29 May | ₹393.90 | 69.8 | -1.76% | 2.4× | VOL |
| 28 May | ₹400.95 | 76 | +0% | 1.4× | RSI>70 |
| 27 May | ₹400.95 | 76 | +3.98% | 1.4× | RSI>70 |
| 26 May | ₹385.60 | 71.2 | +3.31% | 1.8× | RSI>70 BRK |
| 25 May | ₹373.25 | 66 | +2.72% | 1× | — |
| 22 May | ₹363.35 | 60.7 | +0.55% | 0.6× | — |
| 21 May | ₹361.35 | 59.6 | +0.03% | 1× | — |
| 20 May | ₹361.25 | 59.5 | +0.01% | 0.9× | — |
Sector Peers — Automobile and Auto Components
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
OLAELEC
Ola Electric Mobility Ltd.
|
₹45.02 | +2.88% | 60.4 | 1.4× | ↑ Above | View → |
|
TENNIND
Tenneco Clean Air India Ltd.
|
₹603.95 | +1.95% | 57.1 | 1.3× | ↑ Above | View → |
|
ZFCVINDIA
ZF Commercial Vehicle Control Systems India Ltd.
|
₹2,485.60 | -3.13% | 12.6 | 1.3× | ↓ Below | View → |
|
ATHERENERG
Ather Energy Ltd.
|
₹1,130.40 | -0.89% | 70.1 | 1.3× | ↑ Above | View → |
|
MINDACORP
Minda Corporation Ltd.
|
₹709.50 | +1.82% | 79.5 | 1.2× | ↑ Above | View → |
|
TIINDIA
Tube Investments of India Ltd.
|
₹3,097.00 | +2.23% | 49.4 | 1.1× | ↑ Above | View → |
|
HYUNDAI
Hyundai Motor India Ltd.
|
₹1,918.30 | +0.67% | 48.5 | 1.1× | ↑ Above | View → |
|
OLECTRA
Olectra Greentech Ltd.
|
₹1,512.40 | +0.85% | 68.6 | 1× | ↑ Above | View → |
Want to backtest a strategy on TMPV?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →