UCOBANK — UCO Bank
UCOBANK · NSE
UCO Bank
₹26.88
₹0.11 (-0.41%)
52W High₹34.20
52W Low₹22.22
Avg Vol (20D)141.07L
RSI 1454.5
Vol Ratio0.23×
ATR 14₹0.67
5D Change-0.85%
📊 Analysis: UCOBANK closed at ₹32.30 today, up 0%. RSI at 54.5 — neutral zone, no clear momentum bias. Price is 16.7% above its 200-day EMA (₹27.67) — long-term trend is up. Volume was below average (0.23×) — low participation, move may not sustain. Average daily range (ATR14) is ₹0.67 (2.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
MACD < Signal Line
MACD line crossed below signal line
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
54.5
Neutral
MACD
0.3776
Signal: 0.3917
MACD Histogram
-0.0141
Bearish momentum
1D Change
-0.41%
5D Change
-0.85%
Volume Ratio
0.23×
Normal
Trend — EMA Levels
EMA 20
₹26.65
↑ Price above
EMA 50
₹26.29
↑ Price above
EMA 200
₹27.67
↓ Long-term downtrend
vs EMA 50
+2.24%
vs EMA 200
-2.86%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹28.50
BB Mid (SMA20)
₹26.55
BB Lower
₹24.61
BB Width
0.1467
Normal width
ATR (14)
₹0.67
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹34.20
At 52W high
52W Low
₹22.22
+20.97% above
From 52W High
-21.4%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹26.88 | 54.5 | -0.41% | 0.2× | — |
| 30 Jun | ₹26.99 | 55.8 | +0.75% | 0.3× | — |
| 29 Jun | ₹26.79 | 53.9 | -1.36% | 0.5× | — |
| 26 Jun | ₹27.16 | 58.2 | +0% | 0.4× | — |
| 25 Jun | ₹27.16 | 58.2 | +0.18% | 0.4× | — |
| 24 Jun | ₹27.11 | 57.8 | +0.97% | 0.5× | — |
| 23 Jun | ₹26.85 | 55.8 | -2.61% | 0.5× | — |
| 22 Jun | ₹27.57 | 63.6 | -0.04% | 0.6× | — |
| 19 Jun | ₹27.58 | 63.7 | -1.46% | 0.8× | — |
| 18 Jun | ₹27.99 | 68.3 | -0.74% | 1.4× | — |
| 17 Jun | ₹28.20 | 70.8 | +7.1% | 12.9× | RSI>70 BRK VOL |
| 16 Jun | ₹26.33 | 58.4 | +0.57% | 0.8× | — |
| 12 Jun | ₹25.99 | 55.3 | +3.46% | 1.3× | — |
| 11 Jun | ₹25.12 | 46.2 | -2.45% | 1.1× | — |
| 10 Jun | ₹25.75 | 53.6 | -1.11% | 1.9× | — |
| 09 Jun | ₹26.04 | 57.5 | +4.04% | 2.2× | VOL |
| 08 Jun | ₹25.03 | 44.3 | -0.91% | 1× | — |
| 05 Jun | ₹25.26 | 47.4 | +0.76% | 1.2× | MACD↑ |
| 04 Jun | ₹25.07 | 44.5 | -0.12% | 0.5× | — |
| 03 Jun | ₹25.10 | 44.8 | +1.09% | 0.9× | — |
| 02 Jun | ₹24.83 | 40.7 | -0.24% | 1× | — |
| 01 Jun | ₹24.89 | 41.3 | -1.27% | 0.8× | — |
| 29 May | ₹25.21 | 44.8 | -1.29% | 0.8× | — |
| 28 May | ₹25.54 | 48.8 | +0% | 0.8× | MACD↑ |
| 27 May | ₹25.54 | 48.8 | +0.51% | 0.8× | — |
| 26 May | ₹25.41 | 47.2 | -0.51% | 0.7× | — |
| 25 May | ₹25.54 | 48.6 | +3.23% | 1× | — |
| 22 May | ₹24.74 | 38.1 | -0.32% | 0.5× | — |
| 21 May | ₹24.82 | 38.9 | +1.18% | 0.7× | — |
| 20 May | ₹24.53 | 34.7 | -0.97% | 0.6× | — |
Sector Peers — Financial Services
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
JMFINANCIL
JM Financial Ltd.
|
₹128.97 | +5.45% | 55 | 1.9× | ↑ Above | View → |
|
BAJAJHLDNG
Bajaj Holdings & Investment Ltd.
|
₹10,719.00 | +1.09% | 58.8 | 1.7× | ↑ Above | View → |
|
HUDCO
Housing & Urban Development Corporation Ltd.
|
₹208.77 | +1.83% | 51.6 | 1.7× | ↑ Above | View → |
|
MCX
Multi Commodity Exchange of India Ltd.
|
₹2,962.00 | +4.4% | 54.6 | 1.6× | ↑ Above | View → |
|
360ONE
360 ONE WAM Ltd.
|
₹1,065.90 | -0.81% | 40.4 | 1.4× | ↓ Below | View → |
|
APTUS
Aptus Value Housing Finance India Ltd.
|
₹286.90 | +2.89% | 68.9 | 1.4× | ↑ Above | View → |
|
CRISIL
CRISIL Ltd.
|
₹4,081.70 | +0.07% | 52.4 | 1.4× | ↑ Above | View → |
|
PIRAMALFIN
Piramal Finance Ltd.
|
₹2,197.10 | +1.52% | 70.3 | 1.3× | ↑ Above | View → |
Want to backtest a strategy on UCOBANK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →