ABB — ABB India
ABB · NSE
ABB India
₹6,937.00
₹94.22 (-1.34%)
52W High₹7,822.51
52W Low₹4,637.65
Avg Vol (20D)2.93L
RSI 1447.2
Vol Ratio0.5×
ATR 14₹185.7
5D Change-0.44%
📊 Analysis: ABB closed at ₹5,240.00 today, up 0%. RSI at 47.2 — neutral zone, no clear momentum bias. Price is 14.8% below its 200-day EMA (₹6,152.43) — long-term trend is down. Volume was below average (0.5×) — low participation, move may not sustain. Average daily range (ATR14) is ₹185.7 (3.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
47.2
Neutral
MACD
31.7953
Signal: 50.37
MACD Histogram
-18.5747
Bearish momentum
1D Change
-1.34%
5D Change
-0.44%
Volume Ratio
0.5×
Normal
Trend — EMA Levels
EMA 20
₹7,023.43
↓ Price below
EMA 50
₹6,899.31
↑ Price above
EMA 200
₹6,152.43
↑ Long-term uptrend
vs EMA 50
+0.55%
vs EMA 200
+12.75%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹7,344.33
BB Mid (SMA20)
₹7,027.68
BB Lower
₹6,711.02
BB Width
0.0901
Normal width
ATR (14)
₹185.7
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹7,822.51
At 52W high
52W Low
₹4,637.65
+49.58% above
From 52W High
-11.32%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹6,937.00 | 47.2 | -1.34% | 0.5× | — |
| 30 Jun | ₹7,031.00 | 51 | -1.36% | 1.2× | — |
| 29 Jun | ₹7,128.00 | 55.2 | +1.93% | 3× | VOL |
| 26 Jun | ₹6,993.00 | 49.8 | +0% | 0.8× | — |
| 25 Jun | ₹6,993.00 | 49.8 | +0.37% | 0.7× | — |
| 24 Jun | ₹6,967.50 | 48.8 | -2.67% | 0.8× | — |
| 23 Jun | ₹7,158.50 | 56.7 | -1.37% | 0.5× | — |
| 22 Jun | ₹7,258.00 | 61.5 | +0.14% | 0.4× | — |
| 19 Jun | ₹7,248.00 | 61.2 | +0.26% | 0.7× | — |
| 18 Jun | ₹7,229.00 | 60.6 | +0.91% | 0.6× | MACD↑ |
| 17 Jun | ₹7,164.00 | 58.8 | +2.04% | 0.8× | — |
| 16 Jun | ₹7,021.00 | 54.4 | +1.42% | 0.9× | — |
| 12 Jun | ₹6,770.50 | 45.3 | +0.77% | 0.5× | — |
| 11 Jun | ₹6,719.00 | 43.2 | -1.21% | 0.6× | — |
| 10 Jun | ₹6,801.00 | 45.7 | -1.88% | 1.1× | — |
| 09 Jun | ₹6,931.00 | 50.2 | -0.39% | 0.6× | — |
| 08 Jun | ₹6,958.00 | 51.1 | -2.92% | 0.5× | — |
| 05 Jun | ₹7,167.50 | 59.3 | +0.16% | 0.5× | — |
| 04 Jun | ₹7,156.00 | 59 | -0.56% | 0.5× | — |
| 03 Jun | ₹7,196.00 | 60.6 | +0.7% | 0.5× | — |
| 02 Jun | ₹7,146.00 | 59.3 | +1.69% | 0.9× | — |
| 01 Jun | ₹7,027.50 | 56.1 | -3.11% | 0.8× | — |
| 29 May | ₹7,253.00 | 65 | +0.47% | 2× | — |
| 28 May | ₹7,219.00 | 64.2 | +0% | 1.2× | — |
| 27 May | ₹7,219.00 | 64.2 | +6.1% | 1.3× | MACD↑ |
| 26 May | ₹6,804.00 | 53 | +0.73% | 0.4× | — |
| 25 May | ₹6,755.00 | 51.4 | +0.98% | 0.5× | — |
| 22 May | ₹6,689.50 | 49.1 | +1.39% | 0.8× | — |
| 21 May | ₹6,598.00 | 45.9 | -0.11% | 1× | — |
| 20 May | ₹6,605.00 | 46.1 | +4.36% | 1.1× | — |
Sector Peers — Engineering
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
SKFINDIA
SKF India
|
₹1,667.90 | -0.28% | 55.8 | 1.9× | ↑ Above | View → |
|
SIEMENS
Siemens India
|
₹3,560.70 | -1.09% | 43.2 | 0.9× | ↓ Below | View → |
|
BHEL
Bharat Heavy Electricals
|
₹413.95 | -0.04% | 60.6 | 0.7× | ↑ Above | View → |
|
THERMAX
Thermax
|
₹5,120.50 | -0.76% | 66.5 | 0.6× | ↑ Above | View → |
|
TIMKEN
Timken India
|
₹3,483.80 | -0.05% | 41.5 | 0.6× | ↓ Below | View → |
|
CUMMINSIND
Cummins India
|
₹5,663.00 | +0.06% | 51.7 | 0.5× | ↑ Above | View → |
|
SCHAEFFLER
Schaeffler India
|
₹4,116.20 | -1.75% | 48.7 | 0.5× | ↑ Above | View → |
Want to backtest a strategy on ABB?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →