THERMAX — Thermax
THERMAX · NSE
Thermax
₹5,120.50
₹39.21 (-0.76%)
52W High₹5,277.78
52W Low₹2,742.64
Avg Vol (20D)2.43L
RSI 1466.5
Vol Ratio0.61×
ATR 14₹207.63
5D Change+7.63%
📊 Analysis: THERMAX closed at ₹3,219.10 today, up 0%. RSI at 66.5 — above midpoint, momentum is positive. Price is 13.8% below its 200-day EMA (₹3,733.05) — long-term trend is down. Volume was below average (0.61×) — low participation, move may not sustain. Average daily range (ATR14) is ₹207.63 (6.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-3% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
66.5
Neutral
MACD
135.9922
Signal: 112.0721
MACD Histogram
23.9202
Bullish momentum
1D Change
-0.76%
5D Change
+7.63%
Volume Ratio
0.61×
Normal
Trend — EMA Levels
EMA 20
₹4,835.21
↑ Price above
EMA 50
₹4,539.00
↑ Price above
EMA 200
₹3,733.05
↑ Long-term uptrend
vs EMA 50
+12.81%
vs EMA 200
+37.17%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹5,124.81
BB Mid (SMA20)
₹4,812.66
BB Lower
₹4,500.52
BB Width
0.1297
Normal width
ATR (14)
₹207.63
Daily range average
ATR % of Price
4.1%
Stop loss guide
Price Levels
52W High
₹5,277.78
At 52W high
52W Low
₹2,742.64
+86.7% above
From 52W High
-2.98%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹5,120.50 | 66.5 | -0.76% | 0.6× | — |
| 30 Jun | ₹5,159.50 | 68.8 | +0.67% | 1.2× | — |
| 29 Jun | ₹5,125.10 | 67.9 | +6.14% | 3.7× | MACD↑ BRK VOL |
| 26 Jun | ₹4,828.80 | 57.9 | +0% | 1.1× | — |
| 25 Jun | ₹4,828.80 | 57.9 | +1.5% | 0.8× | — |
| 24 Jun | ₹4,757.40 | 55 | -0.89% | 0.4× | — |
| 23 Jun | ₹4,799.90 | 57.2 | -1.32% | 0.6× | — |
| 22 Jun | ₹4,863.90 | 60.5 | +3.43% | 0.7× | — |
| 19 Jun | ₹4,702.40 | 54.2 | +0.13% | 0.2× | — |
| 18 Jun | ₹4,696.30 | 54 | -1.64% | 0.8× | — |
| 17 Jun | ₹4,774.40 | 57.9 | +1.27% | 0.3× | — |
| 16 Jun | ₹4,714.60 | 55.6 | -0.56% | 0.3× | — |
| 12 Jun | ₹4,726.30 | 56.3 | +3.39% | 0.7× | — |
| 11 Jun | ₹4,571.30 | 50.6 | -2.71% | 0.5× | — |
| 10 Jun | ₹4,698.80 | 56.2 | -0.87% | 0.8× | — |
| 09 Jun | ₹4,739.90 | 58.2 | +0.93% | 0.5× | — |
| 08 Jun | ₹4,696.40 | 56.7 | -2.81% | 0.4× | — |
| 05 Jun | ₹4,832.10 | 63.1 | -0.9% | 0.5× | — |
| 04 Jun | ₹4,875.90 | 65.3 | +1.91% | 0.6× | — |
| 03 Jun | ₹4,784.50 | 62.8 | -3.73% | 0.6× | — |
| 02 Jun | ₹4,969.70 | 72.7 | -0.46% | 0.6× | RSI>70 |
| 01 Jun | ₹4,992.80 | 74.1 | +0.2% | 0.6× | RSI>70 |
| 29 May | ₹4,982.70 | 73.9 | +8.54% | 3.3× | RSI>70 MACD↑ BRK VOL |
| 28 May | ₹4,590.60 | 63.9 | +0% | 1.4× | — |
| 27 May | ₹4,590.60 | 63.9 | +3.49% | 1.4× | — |
| 26 May | ₹4,435.80 | 58.6 | +0% | 0.3× | — |
| 25 May | ₹4,435.70 | 58.6 | -0.42% | 0.3× | — |
| 22 May | ₹4,454.60 | 59.5 | -2.63% | 0.6× | — |
| 21 May | ₹4,575.00 | 65.7 | +3.62% | 1× | — |
| 20 May | ₹4,415.10 | 60.7 | -0.03% | 0.3× | — |
Sector Peers — Engineering
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
SKFINDIA
SKF India
|
₹1,667.90 | -0.28% | 55.8 | 1.9× | ↑ Above | View → |
|
SIEMENS
Siemens India
|
₹3,560.70 | -1.09% | 43.2 | 0.9× | ↓ Below | View → |
|
BHEL
Bharat Heavy Electricals
|
₹413.95 | -0.04% | 60.6 | 0.7× | ↑ Above | View → |
|
TIMKEN
Timken India
|
₹3,483.80 | -0.05% | 41.5 | 0.6× | ↓ Below | View → |
|
ABB
ABB India
|
₹6,937.00 | -1.34% | 47.2 | 0.5× | ↑ Above | View → |
|
CUMMINSIND
Cummins India
|
₹5,663.00 | +0.06% | 51.7 | 0.5× | ↑ Above | View → |
|
SCHAEFFLER
Schaeffler India
|
₹4,116.20 | -1.75% | 48.7 | 0.5× | ↑ Above | View → |
Want to backtest a strategy on THERMAX?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →