CUMMINSIND — Cummins India
CUMMINSIND · NSE
Cummins India
₹5,663.00
+₹3.4 (+0.06%)
52W High₹6,099.74
52W Low₹3,883.02
Avg Vol (20D)4.64L
RSI 1451.7
Vol Ratio0.49×
ATR 14₹158.43
5D Change+1.94%
📊 Analysis: CUMMINSIND closed at ₹4,000.90 today, up 0%. RSI at 51.7 — neutral zone, no clear momentum bias. Price is 17.4% below its 200-day EMA (₹4,841.53) — long-term trend is down. Volume was below average (0.49×) — low participation, move may not sustain. Average daily range (ATR14) is ₹158.43 (4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
51.7
Neutral
MACD
31.6402
Signal: 60.8023
MACD Histogram
-29.1621
Bearish momentum
1D Change
+0.06%
5D Change
+1.94%
Volume Ratio
0.49×
Normal
Trend — EMA Levels
EMA 20
₹5,658.76
↑ Price above
EMA 50
₹5,492.02
↑ Price above
EMA 200
₹4,841.53
↑ Long-term uptrend
vs EMA 50
+3.11%
vs EMA 200
+16.97%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹5,894.79
BB Mid (SMA20)
₹5,691.60
BB Lower
₹5,488.41
BB Width
0.0714
Normal width
ATR (14)
₹158.43
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹6,099.74
At 52W high
52W Low
₹3,883.02
+45.84% above
From 52W High
-7.16%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹5,663.00 | 51.7 | +0.06% | 0.5× | — |
| 30 Jun | ₹5,659.50 | 51.5 | +2.13% | 1.4× | — |
| 29 Jun | ₹5,541.50 | 45.7 | -1.78% | 3.8× | VOL |
| 26 Jun | ₹5,642.00 | 50.5 | +0% | 1.2× | — |
| 25 Jun | ₹5,642.00 | 50.5 | +1.56% | 1× | — |
| 24 Jun | ₹5,555.50 | 46.3 | -3.14% | 0.8× | — |
| 23 Jun | ₹5,735.50 | 55.4 | -0.49% | 0.7× | — |
| 22 Jun | ₹5,764.00 | 57 | -1.72% | 1× | — |
| 19 Jun | ₹5,865.00 | 63.2 | +0.12% | 0.5× | — |
| 18 Jun | ₹5,858.00 | 62.9 | +0.43% | 0.5× | — |
| 17 Jun | ₹5,833.00 | 62.1 | +1.91% | 0.6× | — |
| 16 Jun | ₹5,723.50 | 58 | -0.53% | 0.4× | — |
| 12 Jun | ₹5,621.50 | 54.4 | +1.16% | 0.4× | — |
| 11 Jun | ₹5,557.00 | 51.6 | -0.94% | 0.4× | — |
| 10 Jun | ₹5,609.50 | 54.1 | -0.28% | 0.5× | — |
| 09 Jun | ₹5,625.50 | 54.9 | +0.27% | 0.8× | — |
| 08 Jun | ₹5,610.50 | 54.3 | -3% | 0.8× | — |
| 05 Jun | ₹5,784.00 | 62.7 | -0.06% | 0.6× | — |
| 04 Jun | ₹5,787.50 | 62.9 | +1.67% | 0.8× | — |
| 03 Jun | ₹5,692.50 | 60 | -0.27% | 0.6× | — |
| 02 Jun | ₹5,708.00 | 60.7 | +0.48% | 1.1× | — |
| 01 Jun | ₹5,680.50 | 59.9 | -3.41% | 1× | — |
| 29 May | ₹5,881.00 | 69.5 | -2.43% | 3.4× | VOL |
| 28 May | ₹6,027.50 | 78.1 | +0% | 3.3× | RSI>70 VOL |
| 27 May | ₹6,027.50 | 78.1 | +11.24% | 3.8× | RSI>70 MACD↑ BRK VOL |
| 26 May | ₹5,418.50 | 60.9 | +0.68% | 0.8× | — |
| 25 May | ₹5,382.00 | 59.1 | +0.54% | 0.7× | — |
| 22 May | ₹5,353.00 | 57.7 | -0.69% | 0.6× | — |
| 21 May | ₹5,390.00 | 60.1 | -0.18% | 0.8× | — |
| 20 May | ₹5,399.50 | 60.8 | +2.77% | 1.1× | — |
Sector Peers — Engineering
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
SKFINDIA
SKF India
|
₹1,667.90 | -0.28% | 55.8 | 1.9× | ↑ Above | View → |
|
SIEMENS
Siemens India
|
₹3,560.70 | -1.09% | 43.2 | 0.9× | ↓ Below | View → |
|
BHEL
Bharat Heavy Electricals
|
₹413.95 | -0.04% | 60.6 | 0.7× | ↑ Above | View → |
|
THERMAX
Thermax
|
₹5,120.50 | -0.76% | 66.5 | 0.6× | ↑ Above | View → |
|
TIMKEN
Timken India
|
₹3,483.80 | -0.05% | 41.5 | 0.6× | ↓ Below | View → |
|
ABB
ABB India
|
₹6,937.00 | -1.34% | 47.2 | 0.5× | ↑ Above | View → |
|
SCHAEFFLER
Schaeffler India
|
₹4,116.20 | -1.75% | 48.7 | 0.5× | ↑ Above | View → |
Want to backtest a strategy on CUMMINSIND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →