SKFINDIA — SKF India
SKFINDIA · NSE
SKF India
₹1,667.90
₹4.68 (-0.28%)
52W High₹5,074.23
52W Low₹1,403.96
Avg Vol (20D)0.27L
RSI 1455.8
Vol Ratio1.88×
ATR 14₹41.39
5D Change+0.57%
📊 Analysis: SKFINDIA closed at ₹2,077.80 today, down 1.04%. RSI at 55.8 — above midpoint, momentum is positive. Price is 8.9% below its 200-day EMA (₹2,281.44) — long-term trend is down. Volume was 1.88× the average — above-normal interest from market participants. Average daily range (ATR14) is ₹41.39 (2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
55.8
Neutral
MACD
4.6766
Signal: -1.6581
MACD Histogram
6.3348
Bullish momentum
1D Change
-0.28%
5D Change
+0.57%
Volume Ratio
1.88×
Above average
Trend — EMA Levels
EMA 20
₹1,648.42
↑ Price above
EMA 50
₹1,654.86
↑ Price above
EMA 200
₹2,281.44
↓ Long-term downtrend
vs EMA 50
+0.79%
vs EMA 200
-26.89%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹1,697.60
BB Mid (SMA20)
₹1,632.21
BB Lower
₹1,566.83
BB Width
0.0801
Normal width
ATR (14)
₹41.39
Daily range average
ATR % of Price
2.5%
Stop loss guide
Price Levels
52W High
₹5,074.23
At 52W high
52W Low
₹1,403.96
+18.8% above
From 52W High
-67.13%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,667.90 | 55.8 | -0.28% | 1.9× | — |
| 30 Jun | ₹1,672.50 | 57.3 | +1.01% | 1.6× | — |
| 29 Jun | ₹1,655.70 | 53.2 | -0.14% | 0.9× | — |
| 26 Jun | ₹1,658.00 | 53.9 | +0% | 1× | — |
| 25 Jun | ₹1,658.00 | 53.9 | -0.02% | 1× | — |
| 24 Jun | ₹1,658.40 | 54 | +0.06% | 0.4× | — |
| 23 Jun | ₹1,657.40 | 53.8 | -0.01% | 1.2× | — |
| 22 Jun | ₹1,657.60 | 53.8 | +1.18% | 1.5× | — |
| 19 Jun | ₹1,638.30 | 50.2 | -0.48% | 1.7× | — |
| 18 Jun | ₹1,646.20 | 51.7 | +1.14% | 0.8× | — |
| 17 Jun | ₹1,627.70 | 48.2 | -0.68% | 1.2× | — |
| 16 Jun | ₹1,638.80 | 50.2 | -0.73% | 1.4× | MACD↑ |
| 12 Jun | ₹1,589.30 | 39.9 | +1.71% | 0.5× | — |
| 11 Jun | ₹1,562.60 | 32.8 | -0.7% | 0.9× | — |
| 10 Jun | ₹1,573.60 | 34.4 | -1.22% | 0.7× | — |
| 09 Jun | ₹1,593.10 | 37.3 | -0.65% | 0.8× | — |
| 08 Jun | ₹1,603.50 | 38.9 | -0.8% | 0.5× | — |
| 05 Jun | ₹1,616.40 | 41 | -0.12% | 0.4× | — |
| 04 Jun | ₹1,618.40 | 41.3 | +0.74% | 0.8× | — |
| 03 Jun | ₹1,606.50 | 38.7 | -0.34% | 1.2× | — |
| 02 Jun | ₹1,612.00 | 39.4 | +0.31% | 0.4× | — |
| 01 Jun | ₹1,607.00 | 38.4 | -2% | 0.5× | — |
| 29 May | ₹1,639.80 | 42.8 | -2.87% | 0.9× | — |
| 28 May | ₹1,688.30 | 50.7 | +0% | 0.5× | — |
| 27 May | ₹1,688.30 | 50.7 | -1.31% | 0.5× | — |
| 26 May | ₹1,710.70 | 54.7 | +1.86% | 0.8× | — |
| 25 May | ₹1,679.40 | 49.5 | -0.9% | 0.3× | — |
| 22 May | ₹1,694.70 | 52.3 | -0.28% | 0.5× | — |
| 21 May | ₹1,699.40 | 53.1 | +2.7% | 0.7× | — |
| 20 May | ₹1,654.80 | 45.4 | +0.36% | 0.3× | — |
Sector Peers — Engineering
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
SIEMENS
Siemens India
|
₹3,560.70 | -1.09% | 43.2 | 0.9× | ↓ Below | View → |
|
BHEL
Bharat Heavy Electricals
|
₹413.95 | -0.04% | 60.6 | 0.7× | ↑ Above | View → |
|
THERMAX
Thermax
|
₹5,120.50 | -0.76% | 66.5 | 0.6× | ↑ Above | View → |
|
TIMKEN
Timken India
|
₹3,483.80 | -0.05% | 41.5 | 0.6× | ↓ Below | View → |
|
ABB
ABB India
|
₹6,937.00 | -1.34% | 47.2 | 0.5× | ↑ Above | View → |
|
CUMMINSIND
Cummins India
|
₹5,663.00 | +0.06% | 51.7 | 0.5× | ↑ Above | View → |
|
SCHAEFFLER
Schaeffler India
|
₹4,116.20 | -1.75% | 48.7 | 0.5× | ↑ Above | View → |
Want to backtest a strategy on SKFINDIA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →