BHEL — Bharat Heavy Electricals
BHEL · NSE
Bharat Heavy Electricals
₹413.95
₹0.17 (-0.04%)
52W High₹424.91
52W Low₹229.54
Avg Vol (20D)135.79L
RSI 1460.6
Vol Ratio0.74×
ATR 14₹12.52
5D Change+2.74%
📊 Analysis: BHEL closed at ₹234.60 today, up 0%. RSI at 60.6 — above midpoint, momentum is positive. Price is 25% below its 200-day EMA (₹312.91) — long-term trend is down. Volume was 0.74× average — normal trading activity. Average daily range (ATR14) is ₹12.52 (5.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-2.6% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
60.6
Neutral
MACD
6.4908
Signal: 5.5036
MACD Histogram
0.9872
Bullish momentum
1D Change
-0.04%
5D Change
+2.74%
Volume Ratio
0.74×
Normal
Trend — EMA Levels
EMA 20
₹401.89
↑ Price above
EMA 50
₹381.79
↑ Price above
EMA 200
₹312.91
↑ Long-term uptrend
vs EMA 50
+8.42%
vs EMA 200
+32.29%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹423.97
BB Mid (SMA20)
₹396.34
BB Lower
₹368.70
BB Width
0.1395
Normal width
ATR (14)
₹12.52
Daily range average
ATR % of Price
3%
Stop loss guide
Price Levels
52W High
₹424.91
At 52W high
52W Low
₹229.54
+80.34% above
From 52W High
-2.58%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹413.95 | 60.6 | -0.04% | 0.7× | — |
| 30 Jun | ₹414.10 | 60.7 | +0.08% | 1.4× | — |
| 29 Jun | ₹413.75 | 60.6 | +2.74% | 3.5× | MACD↑ VOL |
| 26 Jun | ₹402.70 | 55.1 | +0% | 0.8× | — |
| 25 Jun | ₹402.70 | 55.1 | -0.05% | 0.7× | — |
| 24 Jun | ₹402.90 | 55.3 | +0.76% | 0.8× | — |
| 23 Jun | ₹399.85 | 53.9 | -2.83% | 0.8× | — |
| 22 Jun | ₹411.50 | 60.6 | -0.69% | 0.9× | MACD↑ |
| 19 Jun | ₹414.35 | 62.4 | +2.08% | 1.9× | — |
| 18 Jun | ₹405.90 | 59.1 | +3.48% | 1.4× | — |
| 17 Jun | ₹392.25 | 52.9 | +2.1% | 0.7× | — |
| 16 Jun | ₹384.20 | 48.6 | +0.35% | 0.6× | — |
| 12 Jun | ₹378.75 | 45.6 | +2.19% | 0.8× | — |
| 11 Jun | ₹370.65 | 41.1 | -1.76% | 1× | — |
| 10 Jun | ₹377.30 | 43.9 | -4.85% | 0.9× | — |
| 09 Jun | ₹396.55 | 53.8 | +2.65% | 0.7× | — |
| 08 Jun | ₹386.30 | 48 | -0.17% | 0.7× | — |
| 05 Jun | ₹386.95 | 48.3 | -0.58% | 1.3× | — |
| 04 Jun | ₹389.20 | 49.5 | -4.21% | 1.6× | — |
| 03 Jun | ₹406.30 | 59.8 | -1.08% | 0.7× | — |
| 02 Jun | ₹410.75 | 63 | +1.47% | 0.6× | — |
| 01 Jun | ₹404.80 | 60.4 | -2.87% | 0.6× | — |
| 29 May | ₹416.75 | 69.6 | -1.33% | 0.9× | — |
| 28 May | ₹422.35 | 74.5 | +0% | 0.5× | RSI>70 |
| 27 May | ₹422.35 | 74.5 | +1.1% | 0.5× | RSI>70 |
| 26 May | ₹417.75 | 73.1 | -0.39% | 0.4× | RSI>70 |
| 25 May | ₹419.40 | 74.5 | +2.66% | 0.5× | RSI>70 |
| 22 May | ₹408.55 | 71.3 | +0.1% | 0.4× | RSI>70 |
| 21 May | ₹408.15 | 71.2 | -0.06% | 0.4× | RSI>70 |
| 20 May | ₹408.40 | 71.4 | +1.82% | 0.5× | RSI>70 |
Sector Peers — Engineering
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
SKFINDIA
SKF India
|
₹1,667.90 | -0.28% | 55.8 | 1.9× | ↑ Above | View → |
|
SIEMENS
Siemens India
|
₹3,560.70 | -1.09% | 43.2 | 0.9× | ↓ Below | View → |
|
THERMAX
Thermax
|
₹5,120.50 | -0.76% | 66.5 | 0.6× | ↑ Above | View → |
|
TIMKEN
Timken India
|
₹3,483.80 | -0.05% | 41.5 | 0.6× | ↓ Below | View → |
|
ABB
ABB India
|
₹6,937.00 | -1.34% | 47.2 | 0.5× | ↑ Above | View → |
|
CUMMINSIND
Cummins India
|
₹5,663.00 | +0.06% | 51.7 | 0.5× | ↑ Above | View → |
|
SCHAEFFLER
Schaeffler India
|
₹4,116.20 | -1.75% | 48.7 | 0.5× | ↑ Above | View → |
Want to backtest a strategy on BHEL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →