SCHAEFFLER — Schaeffler India
SCHAEFFLER · NSE
Schaeffler India
₹4,116.20
₹73.32 (-1.75%)
52W High₹4,467.82
52W Low₹3,518.42
Avg Vol (20D)0.76L
RSI 1448.7
Vol Ratio0.45×
ATR 14₹128.68
5D Change-1.67%
📊 Analysis: SCHAEFFLER closed at ₹3,927.90 today, up 0%. RSI at 48.7 — neutral zone, no clear momentum bias. Price is 2.1% below its 200-day EMA (₹4,013.77) — long-term trend is down. Volume was below average (0.45×) — low participation, move may not sustain. Average daily range (ATR14) is ₹128.68 (3.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
48.7
Neutral
MACD
20.7814
Signal: 25.7022
MACD Histogram
-4.9209
Bearish momentum
1D Change
-1.75%
5D Change
-1.67%
Volume Ratio
0.45×
Normal
Trend — EMA Levels
EMA 20
₹4,146.03
↓ Price below
EMA 50
₹4,109.38
↑ Price above
EMA 200
₹4,013.77
↑ Long-term uptrend
vs EMA 50
+0.17%
vs EMA 200
+2.55%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹4,361.72
BB Mid (SMA20)
₹4,124.16
BB Lower
₹3,886.60
BB Width
0.1152
Normal width
ATR (14)
₹128.68
Daily range average
ATR % of Price
3.1%
Stop loss guide
Price Levels
52W High
₹4,467.82
At 52W high
52W Low
₹3,518.42
+16.99% above
From 52W High
-7.87%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹4,116.20 | 48.7 | -1.75% | 0.5× | — |
| 30 Jun | ₹4,189.70 | 53.4 | +2.38% | 1× | — |
| 29 Jun | ₹4,092.20 | 47.1 | -1.57% | 0.7× | — |
| 26 Jun | ₹4,157.60 | 51.4 | +0% | 0.8× | — |
| 25 Jun | ₹4,157.60 | 51.4 | -0.68% | 0.8× | — |
| 24 Jun | ₹4,186.20 | 53.2 | -2.65% | 0.9× | — |
| 23 Jun | ₹4,300.20 | 61.3 | -0.47% | 0.7× | — |
| 22 Jun | ₹4,320.60 | 62.9 | -0.21% | 2.3× | VOL |
| 19 Jun | ₹4,329.90 | 63.6 | +3.44% | 3.2× | BRK VOL |
| 18 Jun | ₹4,186.00 | 56.7 | -0.26% | 0.6× | — |
| 17 Jun | ₹4,197.10 | 57.5 | +0.82% | 0.5× | — |
| 16 Jun | ₹4,163.00 | 55.8 | +3.01% | 1.5× | MACD↑ |
| 12 Jun | ₹4,055.70 | 49.7 | +5.06% | 0.9× | — |
| 11 Jun | ₹3,860.20 | 35.7 | -3.73% | 0.6× | — |
| 10 Jun | ₹4,009.90 | 44.5 | -1.74% | 0.3× | — |
| 09 Jun | ₹4,081.00 | 50 | +1.87% | 0.6× | — |
| 08 Jun | ₹4,006.20 | 43.2 | -0.72% | 0.5× | — |
| 05 Jun | ₹4,035.30 | 45.4 | +0.95% | 1.1× | — |
| 04 Jun | ₹3,997.40 | 41.8 | -1.3% | 0.9× | — |
| 03 Jun | ₹4,049.90 | 45.7 | -0.53% | 4.2× | VOL |
| 02 Jun | ₹4,071.60 | 47.4 | -0.2% | 0.7× | — |
| 01 Jun | ₹4,079.80 | 48.1 | -1.18% | 0.8× | — |
| 29 May | ₹4,128.70 | 51.9 | -0.7% | 1.3× | — |
| 28 May | ₹4,157.70 | 54.3 | +0% | 0.3× | — |
| 27 May | ₹4,157.70 | 54.3 | -0.92% | 0.3× | MACD↑ |
| 26 May | ₹4,196.10 | 57.3 | +2.28% | 2.1× | VOL |
| 25 May | ₹4,102.70 | 51.2 | +0.75% | 0.3× | — |
| 22 May | ₹4,072.10 | 49 | -0.41% | 0.2× | — |
| 21 May | ₹4,088.90 | 50.1 | +1.84% | 0.5× | — |
| 20 May | ₹4,014.90 | 44.8 | +0.68% | 0.3× | — |
Sector Peers — Engineering
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
SKFINDIA
SKF India
|
₹1,667.90 | -0.28% | 55.8 | 1.9× | ↑ Above | View → |
|
SIEMENS
Siemens India
|
₹3,560.70 | -1.09% | 43.2 | 0.9× | ↓ Below | View → |
|
BHEL
Bharat Heavy Electricals
|
₹413.95 | -0.04% | 60.6 | 0.7× | ↑ Above | View → |
|
THERMAX
Thermax
|
₹5,120.50 | -0.76% | 66.5 | 0.6× | ↑ Above | View → |
|
TIMKEN
Timken India
|
₹3,483.80 | -0.05% | 41.5 | 0.6× | ↓ Below | View → |
|
ABB
ABB India
|
₹6,937.00 | -1.34% | 47.2 | 0.5× | ↑ Above | View → |
|
CUMMINSIND
Cummins India
|
₹5,663.00 | +0.06% | 51.7 | 0.5× | ↑ Above | View → |
Want to backtest a strategy on SCHAEFFLER?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →