TIMKEN — Timken India
TIMKEN · NSE
Timken India
₹3,483.80
₹1.74 (-0.05%)
52W High₹3,924.97
52W Low₹2,800.48
Avg Vol (20D)0.86L
RSI 1441.5
Vol Ratio0.59×
ATR 14₹118.86
5D Change-7.35%
📊 Analysis: TIMKEN closed at ₹2,961.90 today, up 0%. RSI at 41.5 — below midpoint, momentum is weak. Price is 10.4% below its 200-day EMA (₹3,306.97) — long-term trend is down. Volume was below average (0.59×) — low participation, move may not sustain. Average daily range (ATR14) is ₹118.86 (4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR7 Narrow Range
Narrowest price range in 7 sessions
NR4 Narrow Range
Narrowest price range in 4 sessions
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
41.5
Neutral
MACD
-1.3282
Signal: 19.8111
MACD Histogram
-21.1393
Bearish momentum
1D Change
-0.05%
5D Change
-7.35%
Volume Ratio
0.59×
Normal
Trend — EMA Levels
EMA 20
₹3,594.77
↓ Price below
EMA 50
₹3,554.06
↓ Price below
EMA 200
₹3,306.97
↑ Long-term uptrend
vs EMA 50
-1.98%
vs EMA 200
+5.35%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹3,785.00
BB Mid (SMA20)
₹3,600.09
BB Lower
₹3,415.17
BB Width
0.1027
Normal width
ATR (14)
₹118.86
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹3,924.97
At 52W high
52W Low
₹2,800.48
+24.4% above
From 52W High
-11.24%
NR7
Yes
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,483.80 | 41.5 | -0.05% | 0.6× | — |
| 30 Jun | ₹3,485.70 | 41.6 | -0.15% | 0.9× | — |
| 29 Jun | ₹3,490.90 | 41.9 | -4.46% | 3.3× | VOL |
| 26 Jun | ₹3,653.70 | 53.1 | +0% | 1.1× | — |
| 25 Jun | ₹3,653.70 | 53.1 | -2.83% | 1.1× | — |
| 24 Jun | ₹3,760.30 | 62.6 | -0.18% | 0.5× | — |
| 23 Jun | ₹3,767.10 | 63.3 | +0.16% | 1× | — |
| 22 Jun | ₹3,761.00 | 63 | +1.94% | 6.4× | VOL |
| 19 Jun | ₹3,689.40 | 58.9 | +3.23% | 3.2× | MACD↑ VOL |
| 18 Jun | ₹3,573.90 | 51 | -0.95% | 0.6× | — |
| 17 Jun | ₹3,608.00 | 53.8 | -0.72% | 0.4× | — |
| 16 Jun | ₹3,634.30 | 56.1 | +3.23% | 2.2× | VOL |
| 12 Jun | ₹3,530.20 | 47.9 | +0.53% | 0.5× | — |
| 11 Jun | ₹3,511.50 | 46.4 | -1.07% | 0.3× | — |
| 10 Jun | ₹3,549.60 | 49.2 | +0.32% | 0.5× | — |
| 09 Jun | ₹3,538.20 | 48.3 | -1.03% | 0.5× | — |
| 08 Jun | ₹3,574.90 | 50.9 | -1.89% | 0.2× | — |
| 05 Jun | ₹3,643.60 | 56.1 | +2.02% | 0.9× | — |
| 04 Jun | ₹3,571.30 | 51.2 | +2.27% | 0.3× | — |
| 03 Jun | ₹3,491.90 | 45 | -1.06% | 0.3× | — |
| 02 Jun | ₹3,529.20 | 47.6 | -0.56% | 0.1× | — |
| 01 Jun | ₹3,549.00 | 49.1 | -2.24% | 0.3× | — |
| 29 May | ₹3,630.40 | 55.5 | -0.18% | 0.5× | — |
| 28 May | ₹3,636.90 | 56 | +0% | 0.2× | — |
| 27 May | ₹3,636.90 | 56 | +0.89% | 0.2× | — |
| 26 May | ₹3,604.80 | 54.1 | -0.45% | 0.4× | — |
| 25 May | ₹3,621.20 | 55.2 | -3.44% | 1.7× | — |
| 22 May | ₹3,750.20 | 65.2 | +1.02% | 0.8× | — |
| 21 May | ₹3,712.30 | 63.4 | +1.53% | 0.8× | — |
| 20 May | ₹3,656.20 | 60.6 | +3.34% | 7.1× | MACD↑ VOL |
Sector Peers — Engineering
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
SKFINDIA
SKF India
|
₹1,667.90 | -0.28% | 55.8 | 1.9× | ↑ Above | View → |
|
SIEMENS
Siemens India
|
₹3,560.70 | -1.09% | 43.2 | 0.9× | ↓ Below | View → |
|
BHEL
Bharat Heavy Electricals
|
₹413.95 | -0.04% | 60.6 | 0.7× | ↑ Above | View → |
|
THERMAX
Thermax
|
₹5,120.50 | -0.76% | 66.5 | 0.6× | ↑ Above | View → |
|
ABB
ABB India
|
₹6,937.00 | -1.34% | 47.2 | 0.5× | ↑ Above | View → |
|
CUMMINSIND
Cummins India
|
₹5,663.00 | +0.06% | 51.7 | 0.5× | ↑ Above | View → |
|
SCHAEFFLER
Schaeffler India
|
₹4,116.20 | -1.75% | 48.7 | 0.5× | ↑ Above | View → |
Want to backtest a strategy on TIMKEN?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →