SIEMENS — Siemens India
SIEMENS · NSE
Siemens India
₹3,560.70
₹39.24 (-1.09%)
52W High₹3,937.09
52W Low₹2,825.95
Avg Vol (20D)3.64L
RSI 1443.2
Vol Ratio0.86×
ATR 14₹94.95
5D Change-0.02%
📊 Analysis: SIEMENS closed at ₹3,102.90 today, up 0%. RSI at 43.2 — below midpoint, momentum is weak. Price is 8% below its 200-day EMA (₹3,373.99) — long-term trend is down. Volume was 0.86× average — normal trading activity. Average daily range (ATR14) is ₹94.95 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
43.2
Neutral
MACD
-20.4774
Signal: -8.0422
MACD Histogram
-12.4352
Bearish momentum
1D Change
-1.09%
5D Change
-0.02%
Volume Ratio
0.86×
Normal
Trend — EMA Levels
EMA 20
₹3,643.00
↓ Price below
EMA 50
₹3,618.82
↓ Price below
EMA 200
₹3,373.99
↑ Long-term uptrend
vs EMA 50
-1.61%
vs EMA 200
+5.53%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹3,784.34
BB Mid (SMA20)
₹3,639.02
BB Lower
₹3,493.70
BB Width
0.0799
Normal width
ATR (14)
₹94.95
Daily range average
ATR % of Price
2.7%
Stop loss guide
Price Levels
52W High
₹3,937.09
At 52W high
52W Low
₹2,825.95
+26% above
From 52W High
-9.56%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,560.70 | 43.2 | -1.09% | 0.9× | — |
| 30 Jun | ₹3,599.90 | 45.8 | +0.75% | 0.8× | — |
| 29 Jun | ₹3,573.10 | 43.6 | -1.51% | 1× | — |
| 26 Jun | ₹3,627.90 | 47.2 | +0% | 1.3× | — |
| 25 Jun | ₹3,627.90 | 47.2 | +1.86% | 1.1× | — |
| 24 Jun | ₹3,561.50 | 42.3 | -3.38% | 0.6× | — |
| 23 Jun | ₹3,685.90 | 50.5 | -2.17% | 0.5× | — |
| 22 Jun | ₹3,767.80 | 57.4 | +0.22% | 0.5× | — |
| 19 Jun | ₹3,759.60 | 56.9 | +0.36% | 0.5× | — |
| 18 Jun | ₹3,746.20 | 56 | +0.56% | 0.5× | MACD↑ |
| 17 Jun | ₹3,725.40 | 54.7 | +2.43% | 0.6× | — |
| 16 Jun | ₹3,636.90 | 48.8 | +0.97% | 0.5× | — |
| 12 Jun | ₹3,569.60 | 43.7 | +1.35% | 0.4× | — |
| 11 Jun | ₹3,522.00 | 40 | -1.69% | 0.4× | — |
| 10 Jun | ₹3,582.70 | 43.4 | -1.02% | 0.9× | — |
| 09 Jun | ₹3,619.80 | 45.6 | -0.12% | 0.5× | — |
| 08 Jun | ₹3,624.00 | 45.8 | -2.08% | 0.7× | — |
| 05 Jun | ₹3,700.80 | 50.4 | +0.38% | 0.5× | — |
| 04 Jun | ₹3,686.90 | 49.6 | -0.61% | 0.5× | — |
| 03 Jun | ₹3,709.60 | 50.9 | -0.54% | 0.7× | — |
| 02 Jun | ₹3,729.70 | 52 | +0.5% | 0.9× | — |
| 01 Jun | ₹3,711.30 | 51.1 | -3.45% | 0.8× | — |
| 29 May | ₹3,844.00 | 58.8 | -0.89% | 3× | VOL |
| 28 May | ₹3,878.70 | 61 | +0% | 2.9× | MACD↑ VOL |
| 27 May | ₹3,878.70 | 61 | +5.48% | 3.3× | VOL |
| 26 May | ₹3,677.20 | 51.9 | +0.26% | 1.6× | — |
| 25 May | ₹3,667.50 | 51.4 | -3.78% | 1.1× | — |
| 22 May | ₹3,811.70 | 60.1 | +2.45% | 1.3× | — |
| 21 May | ₹3,720.60 | 55.7 | +0.65% | 0.8× | — |
| 20 May | ₹3,696.40 | 54.5 | +4.1% | 1.2× | — |
Sector Peers — Engineering
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
SKFINDIA
SKF India
|
₹1,667.90 | -0.28% | 55.8 | 1.9× | ↑ Above | View → |
|
BHEL
Bharat Heavy Electricals
|
₹413.95 | -0.04% | 60.6 | 0.7× | ↑ Above | View → |
|
THERMAX
Thermax
|
₹5,120.50 | -0.76% | 66.5 | 0.6× | ↑ Above | View → |
|
TIMKEN
Timken India
|
₹3,483.80 | -0.05% | 41.5 | 0.6× | ↓ Below | View → |
|
ABB
ABB India
|
₹6,937.00 | -1.34% | 47.2 | 0.5× | ↑ Above | View → |
|
CUMMINSIND
Cummins India
|
₹5,663.00 | +0.06% | 51.7 | 0.5× | ↑ Above | View → |
|
SCHAEFFLER
Schaeffler India
|
₹4,116.20 | -1.75% | 48.7 | 0.5× | ↑ Above | View → |
Want to backtest a strategy on SIEMENS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →