AEGISLOG — Aegis Logistics Ltd.
AEGISLOG · NSE
Aegis Logistics Ltd.
₹1,254.70
+₹80.77 (+6.88%)
52W High₹1,274.97
52W Low₹576.11
Avg Vol (20D)62.37L
RSI 1491.9
Vol Ratio0.54×
ATR 14₹69.2
5D Change+18.04%
📊 Analysis: AEGISLOG closed at ₹796.95 today, up 0.63%. RSI at 91.9 — in the overbought zone, price may face resistance. Price is 3.7% above its 200-day EMA (₹768.80) — long-term trend is up. Volume was below average (0.54×) — low participation, move may not sustain. Average daily range (ATR14) is ₹69.2 (8.7% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 91.9 — statistically overbought zone
Near 52W High
-1.6% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
91.9
Overbought zone
MACD
114.8143
Signal: 95.5049
MACD Histogram
19.3094
Bullish momentum
1D Change
+6.88%
5D Change
+18.04%
Volume Ratio
0.54×
Normal
Trend — EMA Levels
EMA 20
₹1,021.14
↑ Price above
EMA 50
₹877.16
↑ Price above
EMA 200
₹768.80
↑ Long-term uptrend
vs EMA 50
+43.04%
vs EMA 200
+63.2%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,295.39
BB Mid (SMA20)
₹989.99
BB Lower
₹684.58
BB Width
0.617
Normal width
ATR (14)
₹69.2
Daily range average
ATR % of Price
5.5%
Stop loss guide
Price Levels
52W High
₹1,274.97
At 52W high
52W Low
₹576.11
+117.79% above
From 52W High
-1.59%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,254.70 | 91.9 | +6.88% | 0.5× | RSI>70 |
| 30 Jun | ₹1,173.95 | 89.5 | -0.01% | 0.4× | RSI>70 |
| 29 Jun | ₹1,174.10 | 89.6 | +2.93% | 0.9× | RSI>70 |
| 26 Jun | ₹1,140.65 | 88.4 | +0% | 1.3× | RSI>70 |
| 25 Jun | ₹1,140.65 | 88.4 | +7.31% | 1.4× | RSI>70 |
| 24 Jun | ₹1,062.90 | 84.9 | +0.68% | 0.2× | RSI>70 |
| 23 Jun | ₹1,055.70 | 84.5 | -1.31% | 0.3× | RSI>70 |
| 22 Jun | ₹1,069.70 | 88.7 | +6.14% | 1× | RSI>70 |
| 19 Jun | ₹1,007.80 | 85.8 | +0.09% | 0.2× | RSI>70 |
| 18 Jun | ₹1,006.90 | 85.8 | +0% | 0.2× | RSI>70 |
| 17 Jun | ₹1,006.95 | 85.8 | +2.16% | 0.5× | RSI>70 |
| 16 Jun | ₹985.70 | 84.7 | +0.14% | 0.9× | RSI>70 |
| 12 Jun | ₹944.40 | 82.5 | +2% | 5.7× | RSI>70 VOL |
| 11 Jun | ₹925.90 | 81.3 | +15.59% | 13.1× | RSI>70 EMA✓ BRK VOL |
| 10 Jun | ₹801.00 | 68.6 | +2.34% | 4.6× | BRK VOL |
| 09 Jun | ₹782.65 | 65.3 | +3.59% | 0.6× | — |
| 08 Jun | ₹755.55 | 59.6 | -1.93% | 0.9× | — |
| 05 Jun | ₹770.40 | 65.1 | +1.93% | 0.9× | — |
| 04 Jun | ₹755.80 | 61.9 | -0.62% | 0.2× | — |
| 03 Jun | ₹760.50 | 63.6 | -0.87% | 0.6× | — |
| 02 Jun | ₹767.15 | 66.1 | -0.92% | 0.7× | — |
| 01 Jun | ₹774.25 | 68.7 | +3.45% | 3.4× | BRK VOL |
| 29 May | ₹748.45 | 63.9 | +4.82% | 7.7× | VOL |
| 28 May | ₹714.00 | 55.4 | +0% | 0.6× | — |
| 27 May | ₹714.00 | 55.4 | -0.15% | 0.6× | — |
| 26 May | ₹715.10 | 55.8 | -2.17% | 0.7× | — |
| 25 May | ₹730.95 | 61.1 | +0.9% | 0.9× | — |
| 22 May | ₹724.45 | 59.6 | -0.47% | 0.5× | MACD↑ |
| 21 May | ₹727.85 | 60.7 | +2.52% | 1× | — |
| 20 May | ₹709.95 | 56.8 | +1.35% | 1.2× | — |
Sector Peers — Oil Gas & Consumable Fuels
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IGL
Indraprastha Gas Ltd.
|
₹156.81 | -4.84% | 36.9 | 1.4× | ↓ Below | View → |
|
MGL
Mahanagar Gas Ltd.
|
₹1,162.00 | -1.03% | 53.1 | 0.7× | ↑ Above | View → |
|
ATGL
Adani Total Gas Ltd.
|
₹734.00 | +0.33% | 56.5 | 0.7× | ↑ Above | View → |
|
AEGISVOPAK
Aegis Vopak Terminals Ltd.
|
₹235.50 | +0.35% | 63.3 | 0.6× | ↑ Above | View → |
|
CASTROLIND
Castrol India Ltd.
|
₹184.33 | -0.05% | 49.2 | 0.5× | ↑ Above | View → |
|
CHENNPETRO
Chennai Petroleum Corporation Ltd.
|
₹1,134.00 | -1.93% | 51.9 | 0.5× | ↑ Above | View → |
|
PETRONET
Petronet LNG Ltd.
|
₹279.10 | -0.61% | 49.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on AEGISLOG?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →