AEGISVOPAK — Aegis Vopak Terminals Ltd.
AEGISVOPAK · NSE
Aegis Vopak Terminals Ltd.
₹235.50
+₹0.82 (+0.35%)
52W High₹292.51
52W Low₹158.00
Avg Vol (20D)11.22L
RSI 1463.3
Vol Ratio0.6×
ATR 14₹9.24
5D Change+1.66%
📊 Analysis: AEGISVOPAK closed at ₹235.50 today, up 0.35%. RSI at 63.3 — above midpoint, momentum is positive. Price is 5.1% above its 200-day EMA (₹224.11) — long-term trend is up. Volume was below average (0.6×) — low participation, move may not sustain. Average daily range (ATR14) is ₹9.24 (3.9% of price) — useful for setting stop loss levels.
Price History — 279 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
63.3
Neutral
MACD
9.1191
Signal: 9.1098
MACD Histogram
0.0094
Bullish momentum
1D Change
+0.35%
5D Change
+1.66%
Volume Ratio
0.6×
Normal
Trend — EMA Levels
EMA 20
₹225.46
↑ Price above
EMA 50
₹213.53
↑ Price above
EMA 200
₹224.11
↑ Long-term uptrend
vs EMA 50
+10.29%
vs EMA 200
+5.08%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹263.58
BB Mid (SMA20)
₹222.03
BB Lower
₹180.48
BB Width
0.3743
Normal width
ATR (14)
₹9.24
Daily range average
ATR % of Price
3.9%
Stop loss guide
Price Levels
52W High
₹292.51
At 52W high
52W Low
₹158.00
+49.05% above
From 52W High
-19.49%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹235.50 | 63.3 | +0.35% | 0.6× | — |
| 30 Jun | ₹234.69 | 62.8 | +0.82% | 0.2× | — |
| 29 Jun | ₹232.77 | 61.6 | -0.18% | 0.4× | — |
| 26 Jun | ₹233.19 | 62 | +0% | 0.4× | — |
| 25 Jun | ₹233.19 | 62 | +0.66% | 0.4× | — |
| 24 Jun | ₹231.65 | 61.2 | -0.48% | 0.4× | — |
| 23 Jun | ₹232.76 | 62.1 | -5.49% | 1× | — |
| 22 Jun | ₹246.29 | 74.5 | +3.33% | 1× | RSI>70 |
| 19 Jun | ₹238.35 | 71.3 | -1.95% | 0.6× | RSI>70 |
| 18 Jun | ₹243.10 | 76.5 | +2.11% | 1.3× | RSI>70 |
| 17 Jun | ₹238.08 | 74.7 | +0.54% | 1.2× | RSI>70 |
| 16 Jun | ₹236.80 | 74.3 | +2.21% | 3.2× | RSI>70 BRK VOL |
| 12 Jun | ₹217.85 | 66.1 | +9.4% | 6× | MACD↑ BRK VOL |
| 11 Jun | ₹199.14 | 52.4 | +0.65% | 2.7× | VOL |
| 10 Jun | ₹197.85 | 51.2 | +3.22% | 3.8× | VOL |
| 09 Jun | ₹191.67 | 44.7 | +4.02% | 0.9× | — |
| 08 Jun | ₹184.26 | 35.1 | -3.12% | 1.2× | — |
| 05 Jun | ₹190.19 | 40.3 | -0.7% | 0.6× | — |
| 04 Jun | ₹191.54 | 41.6 | -0.76% | 0.3× | — |
| 03 Jun | ₹193.00 | 43 | -1.23% | 0.4× | — |
| 02 Jun | ₹195.41 | 45.3 | +1.31% | 0.4× | — |
| 01 Jun | ₹192.88 | 42.3 | -1.67% | 0.5× | — |
| 29 May | ₹196.16 | 45.3 | -4.67% | 0.8× | — |
| 28 May | ₹205.76 | 56.3 | +0% | 0.4× | — |
| 27 May | ₹205.76 | 56.3 | -1.23% | 0.4× | — |
| 26 May | ₹208.33 | 59.7 | +0.22% | 0.2× | — |
| 25 May | ₹207.88 | 59.3 | +0.25% | 0.6× | MACD↑ |
| 22 May | ₹207.37 | 58.9 | +1.13% | 0.4× | — |
| 21 May | ₹205.05 | 57 | +2.7% | 0.4× | — |
| 20 May | ₹199.65 | 52.3 | +0.28% | 0.2× | — |
Sector Peers — Oil Gas & Consumable Fuels
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IGL
Indraprastha Gas Ltd.
|
₹156.81 | -4.84% | 36.9 | 1.4× | ↓ Below | View → |
|
MGL
Mahanagar Gas Ltd.
|
₹1,162.00 | -1.03% | 53.1 | 0.7× | ↑ Above | View → |
|
ATGL
Adani Total Gas Ltd.
|
₹734.00 | +0.33% | 56.5 | 0.7× | ↑ Above | View → |
|
AEGISLOG
Aegis Logistics Ltd.
|
₹1,254.70 | +6.88% | 91.9 | 0.5× | ↑ Above | View → |
|
CASTROLIND
Castrol India Ltd.
|
₹184.33 | -0.05% | 49.2 | 0.5× | ↑ Above | View → |
|
CHENNPETRO
Chennai Petroleum Corporation Ltd.
|
₹1,134.00 | -1.93% | 51.9 | 0.5× | ↑ Above | View → |
|
PETRONET
Petronet LNG Ltd.
|
₹279.10 | -0.61% | 49.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on AEGISVOPAK?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →