PETRONET — Petronet LNG Ltd.
PETRONET · NSE
Petronet LNG Ltd.
₹279.10
₹1.71 (-0.61%)
52W High₹326.39
52W Low₹235.35
Avg Vol (20D)32.75L
RSI 1449.5
Vol Ratio0.41×
ATR 14₹6.41
5D Change-3.04%
📊 Analysis: PETRONET closed at ₹278.60 today, up 0%. RSI at 49.5 — neutral zone, no clear momentum bias. Price is 0.2% above its 200-day EMA (₹277.99) — long-term trend is up. Volume was below average (0.41×) — low participation, move may not sustain. Average daily range (ATR14) is ₹6.41 (2.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
49.5
Neutral
MACD
2.2411
Signal: 2.8468
MACD Histogram
-0.6058
Bearish momentum
1D Change
-0.61%
5D Change
-3.04%
Volume Ratio
0.41×
Normal
Trend — EMA Levels
EMA 20
₹280.53
↓ Price below
EMA 50
₹277.63
↑ Price above
EMA 200
₹277.99
↑ Long-term uptrend
vs EMA 50
+0.53%
vs EMA 200
+0.4%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹297.56
BB Mid (SMA20)
₹279.55
BB Lower
₹261.55
BB Width
0.1288
Normal width
ATR (14)
₹6.41
Daily range average
ATR % of Price
2.3%
Stop loss guide
Price Levels
52W High
₹326.39
At 52W high
52W Low
₹235.35
+18.59% above
From 52W High
-14.49%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹279.10 | 49.5 | -0.61% | 0.4× | — |
| 30 Jun | ₹280.80 | 51.8 | -0.16% | 1× | — |
| 29 Jun | ₹281.25 | 52.4 | -0.35% | 0.7× | — |
| 26 Jun | ₹282.25 | 53.7 | +0% | 0.9× | — |
| 25 Jun | ₹282.25 | 53.7 | -1.95% | 0.8× | — |
| 24 Jun | ₹287.85 | 61 | +1.02% | 0.9× | — |
| 23 Jun | ₹284.95 | 58.3 | -0.54% | 0.8× | — |
| 22 Jun | ₹286.50 | 60.3 | -0.76% | 0.4× | — |
| 19 Jun | ₹288.70 | 63.3 | +0.16% | 0.6× | — |
| 18 Jun | ₹288.25 | 63 | -1.28% | 1.1× | — |
| 17 Jun | ₹292.00 | 67.9 | +0.5% | 1× | — |
| 16 Jun | ₹290.55 | 67 | +1.63% | 1.5× | — |
| 12 Jun | ₹274.75 | 54.1 | +4.45% | 1× | — |
| 11 Jun | ₹263.05 | 37.9 | -1.96% | 3.2× | VOL |
| 10 Jun | ₹268.30 | 44.4 | -0.19% | 1.2× | — |
| 09 Jun | ₹268.80 | 45.1 | +0.54% | 0.7× | — |
| 08 Jun | ₹267.35 | 42.7 | -0.78% | 0.7× | — |
| 05 Jun | ₹269.45 | 45.4 | +0.15% | 1.1× | — |
| 04 Jun | ₹269.05 | 44.8 | -0.33% | 1.1× | — |
| 03 Jun | ₹269.95 | 45.9 | +0.35% | 0.7× | — |
| 02 Jun | ₹269.00 | 44.6 | -0.54% | 0.6× | — |
| 01 Jun | ₹270.45 | 46.1 | -0.22% | 2.3× | VOL |
| 29 May | ₹271.05 | 46.8 | -2.78% | 2.8× | VOL |
| 28 May | ₹278.80 | 56 | +0% | 0.4× | — |
| 27 May | ₹278.80 | 56 | -0.5% | 0.4× | — |
| 26 May | ₹280.20 | 57.8 | -0.73% | 0.6× | — |
| 25 May | ₹282.25 | 60.4 | +3.64% | 0.6× | MACD↑ |
| 22 May | ₹272.35 | 50.3 | +0.91% | 0.6× | — |
| 21 May | ₹269.90 | 47.3 | +1.98% | 0.8× | — |
| 20 May | ₹264.65 | 39.9 | -0.19% | 0.7× | — |
Sector Peers — Oil Gas & Consumable Fuels
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IGL
Indraprastha Gas Ltd.
|
₹156.81 | -4.84% | 36.9 | 1.4× | ↓ Below | View → |
|
MGL
Mahanagar Gas Ltd.
|
₹1,162.00 | -1.03% | 53.1 | 0.7× | ↑ Above | View → |
|
ATGL
Adani Total Gas Ltd.
|
₹734.00 | +0.33% | 56.5 | 0.7× | ↑ Above | View → |
|
AEGISVOPAK
Aegis Vopak Terminals Ltd.
|
₹235.50 | +0.35% | 63.3 | 0.6× | ↑ Above | View → |
|
AEGISLOG
Aegis Logistics Ltd.
|
₹1,254.70 | +6.88% | 91.9 | 0.5× | ↑ Above | View → |
|
CASTROLIND
Castrol India Ltd.
|
₹184.33 | -0.05% | 49.2 | 0.5× | ↑ Above | View → |
|
CHENNPETRO
Chennai Petroleum Corporation Ltd.
|
₹1,134.00 | -1.93% | 51.9 | 0.5× | ↑ Above | View → |
Want to backtest a strategy on PETRONET?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →