MGL — Mahanagar Gas Ltd.
MGL · NSE
Mahanagar Gas Ltd.
₹1,162.00
₹12.09 (-1.03%)
52W High₹1,329.06
52W Low₹900.01
Avg Vol (20D)2.57L
RSI 1453.1
Vol Ratio0.72×
ATR 14₹40.05
5D Change-2.84%
📊 Analysis: MGL closed at ₹1,290.10 today, up 0%. RSI at 53.1 — neutral zone, no clear momentum bias. Price is 13% above its 200-day EMA (₹1,141.98) — long-term trend is up. Volume was 0.72× average — normal trading activity. Average daily range (ATR14) is ₹40.05 (3.1% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
53.1
Neutral
MACD
21.3356
Signal: 24.3982
MACD Histogram
-3.0626
Bearish momentum
1D Change
-1.03%
5D Change
-2.84%
Volume Ratio
0.72×
Normal
Trend — EMA Levels
EMA 20
₹1,155.99
↑ Price above
EMA 50
₹1,124.87
↑ Price above
EMA 200
₹1,141.98
↑ Long-term uptrend
vs EMA 50
+3.3%
vs EMA 200
+1.75%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,269.97
BB Mid (SMA20)
₹1,148.54
BB Lower
₹1,027.11
BB Width
0.2114
Normal width
ATR (14)
₹40.05
Daily range average
ATR % of Price
3.4%
Stop loss guide
Price Levels
52W High
₹1,329.06
At 52W high
52W Low
₹900.01
+29.11% above
From 52W High
-12.57%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,162.00 | 53.1 | -1.03% | 0.7× | — |
| 30 Jun | ₹1,174.10 | 55.5 | +2.8% | 1.5× | — |
| 29 Jun | ₹1,142.10 | 49.9 | -2.77% | 1.2× | — |
| 26 Jun | ₹1,174.60 | 56.6 | +0% | 0.6× | — |
| 25 Jun | ₹1,174.60 | 56.6 | -1.79% | 0.6× | — |
| 24 Jun | ₹1,196.00 | 61.2 | -1.97% | 0.7× | — |
| 23 Jun | ₹1,220.00 | 66.9 | -2.05% | 0.6× | — |
| 22 Jun | ₹1,245.50 | 73.7 | +3.02% | 1.6× | RSI>70 BRK |
| 19 Jun | ₹1,209.00 | 69.6 | -0.14% | 1× | — |
| 18 Jun | ₹1,210.70 | 70.1 | +0.15% | 0.8× | RSI>70 |
| 17 Jun | ₹1,208.90 | 69.9 | +1.97% | 2.3× | BRK VOL |
| 16 Jun | ₹1,185.60 | 67.2 | +4.09% | 2.3× | BRK VOL |
| 12 Jun | ₹1,094.90 | 52.8 | +3.2% | 1.3× | — |
| 11 Jun | ₹1,061.00 | 44.6 | -1.8% | 0.5× | — |
| 10 Jun | ₹1,080.50 | 49.1 | +2.02% | 0.7× | — |
| 09 Jun | ₹1,059.10 | 43.3 | -0.99% | 0.9× | — |
| 08 Jun | ₹1,069.70 | 45.7 | -1.78% | 0.4× | — |
| 05 Jun | ₹1,089.10 | 50.5 | +1.37% | 1.3× | — |
| 04 Jun | ₹1,074.40 | 46.5 | -0.59% | 1.7× | — |
| 03 Jun | ₹1,080.80 | 48.1 | -1.04% | 0.5× | — |
| 02 Jun | ₹1,092.20 | 50.9 | +1.39% | 0.5× | MACD↑ |
| 01 Jun | ₹1,077.20 | 47.1 | -1.63% | 1.8× | — |
| 29 May | ₹1,095.00 | 51.5 | -0.74% | 2.6× | MACD↑ VOL |
| 28 May | ₹1,103.20 | 53.6 | +0% | 0.5× | — |
| 27 May | ₹1,103.20 | 53.6 | +0.66% | 0.4× | — |
| 26 May | ₹1,096.00 | 52.1 | +1.96% | 1× | — |
| 25 May | ₹1,074.90 | 47.5 | +1.91% | 0.9× | — |
| 22 May | ₹1,054.80 | 42.6 | +0.09% | 0.7× | — |
| 21 May | ₹1,053.80 | 42.4 | -2.03% | 0.6× | — |
| 20 May | ₹1,075.60 | 46.4 | +1.53% | 1.1× | — |
Sector Peers — Oil Gas & Consumable Fuels
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IGL
Indraprastha Gas Ltd.
|
₹156.81 | -4.84% | 36.9 | 1.4× | ↓ Below | View → |
|
ATGL
Adani Total Gas Ltd.
|
₹734.00 | +0.33% | 56.5 | 0.7× | ↑ Above | View → |
|
AEGISVOPAK
Aegis Vopak Terminals Ltd.
|
₹235.50 | +0.35% | 63.3 | 0.6× | ↑ Above | View → |
|
AEGISLOG
Aegis Logistics Ltd.
|
₹1,254.70 | +6.88% | 91.9 | 0.5× | ↑ Above | View → |
|
CASTROLIND
Castrol India Ltd.
|
₹184.33 | -0.05% | 49.2 | 0.5× | ↑ Above | View → |
|
CHENNPETRO
Chennai Petroleum Corporation Ltd.
|
₹1,134.00 | -1.93% | 51.9 | 0.5× | ↑ Above | View → |
|
PETRONET
Petronet LNG Ltd.
|
₹279.10 | -0.61% | 49.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on MGL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →