ATGL — Adani Total Gas Ltd.
ATGL · NSE
Adani Total Gas Ltd.
₹734.00
+₹2.41 (+0.33%)
52W High₹859.89
52W Low₹462.80
Avg Vol (20D)39.82L
RSI 1456.5
Vol Ratio0.67×
ATR 14₹27.03
5D Change+2.03%
📊 Analysis: ATGL closed at ₹623.30 today, up 0%. RSI at 56.5 — above midpoint, momentum is positive. Price is 0.6% above its 200-day EMA (₹619.83) — long-term trend is up. Volume was below average (0.67×) — low participation, move may not sustain. Average daily range (ATR14) is ₹27.03 (4.3% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
56.5
Neutral
MACD
10.4657
Signal: 13.2998
MACD Histogram
-2.8342
Bearish momentum
1D Change
+0.33%
5D Change
+2.03%
Volume Ratio
0.67×
Normal
Trend — EMA Levels
EMA 20
₹721.33
↑ Price above
EMA 50
₹686.81
↑ Price above
EMA 200
₹619.83
↑ Long-term uptrend
vs EMA 50
+6.87%
vs EMA 200
+18.42%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹755.34
BB Mid (SMA20)
₹727.97
BB Lower
₹700.60
BB Width
0.0752
Normal width
ATR (14)
₹27.03
Daily range average
ATR % of Price
3.7%
Stop loss guide
Price Levels
52W High
₹859.89
At 52W high
52W Low
₹462.80
+58.6% above
From 52W High
-14.64%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹734.00 | 56.5 | +0.33% | 0.7× | — |
| 30 Jun | ₹731.55 | 55.9 | -0.01% | 0.5× | — |
| 29 Jun | ₹731.65 | 55.9 | +1.65% | 0.7× | — |
| 26 Jun | ₹719.80 | 52.9 | +0% | 0.3× | — |
| 25 Jun | ₹719.80 | 52.9 | +0.06% | 0.2× | — |
| 24 Jun | ₹719.40 | 52.8 | +0.47% | 0.2× | — |
| 23 Jun | ₹716.05 | 52 | -2.37% | 0.2× | — |
| 22 Jun | ₹733.40 | 56.3 | +0.84% | 0.2× | — |
| 19 Jun | ₹727.30 | 55.1 | +0.41% | 0.2× | — |
| 18 Jun | ₹724.35 | 54.5 | +3.09% | 0.3× | — |
| 17 Jun | ₹702.65 | 50.3 | -1.55% | 0.1× | — |
| 16 Jun | ₹713.70 | 52.6 | -0.88% | 0.2× | — |
| 12 Jun | ₹728.50 | 55.7 | +1.72% | 0.2× | — |
| 11 Jun | ₹716.15 | 53.7 | -1.68% | 0.4× | — |
| 10 Jun | ₹728.40 | 56 | -3.16% | 0.4× | — |
| 09 Jun | ₹752.15 | 60.9 | +2.44% | 0.4× | — |
| 08 Jun | ₹734.20 | 58.4 | -3.68% | 0.3× | — |
| 05 Jun | ₹762.25 | 64.5 | +2.45% | 0.7× | — |
| 04 Jun | ₹744.05 | 62.1 | +3.69% | 0.7× | — |
| 03 Jun | ₹717.60 | 58.3 | -2.78% | 0.6× | — |
| 02 Jun | ₹738.15 | 62.8 | +0.59% | 1.2× | — |
| 01 Jun | ₹733.80 | 62.2 | -5.11% | 1.5× | — |
| 29 May | ₹773.30 | 71.5 | -4.36% | 3.7× | RSI>70 VOL |
| 28 May | ₹808.55 | 81.6 | +0% | 5.8× | RSI>70 VOL |
| 27 May | ₹808.55 | 81.6 | +13.39% | 8× | RSI>70 BRK VOL |
| 26 May | ₹713.10 | 72.6 | +8.18% | 6.3× | RSI>70 BRK VOL |
| 25 May | ₹659.15 | 63 | +0.97% | 0.8× | MACD↑ |
| 22 May | ₹652.80 | 61.6 | +2.3% | 1.5× | — |
| 21 May | ₹638.10 | 58 | +4.5% | 3× | VOL |
| 20 May | ₹610.60 | 50 | -2.04% | 0.8× | — |
Sector Peers — Oil Gas & Consumable Fuels
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IGL
Indraprastha Gas Ltd.
|
₹156.81 | -4.84% | 36.9 | 1.4× | ↓ Below | View → |
|
MGL
Mahanagar Gas Ltd.
|
₹1,162.00 | -1.03% | 53.1 | 0.7× | ↑ Above | View → |
|
AEGISVOPAK
Aegis Vopak Terminals Ltd.
|
₹235.50 | +0.35% | 63.3 | 0.6× | ↑ Above | View → |
|
AEGISLOG
Aegis Logistics Ltd.
|
₹1,254.70 | +6.88% | 91.9 | 0.5× | ↑ Above | View → |
|
CASTROLIND
Castrol India Ltd.
|
₹184.33 | -0.05% | 49.2 | 0.5× | ↑ Above | View → |
|
CHENNPETRO
Chennai Petroleum Corporation Ltd.
|
₹1,134.00 | -1.93% | 51.9 | 0.5× | ↑ Above | View → |
|
PETRONET
Petronet LNG Ltd.
|
₹279.10 | -0.61% | 49.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on ATGL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →