CHENNPETRO — Chennai Petroleum Corporation Ltd.
CHENNPETRO · NSE
Chennai Petroleum Corporation Ltd.
₹1,134.00
₹22.32 (-1.93%)
52W High₹1,249.04
52W Low₹716.81
Avg Vol (20D)9.69L
RSI 1451.9
Vol Ratio0.51×
ATR 14₹43.42
5D Change+0.53%
📊 Analysis: CHENNPETRO closed at ₹779.30 today, up 0%. RSI at 51.9 — neutral zone, no clear momentum bias. Price is 19.9% below its 200-day EMA (₹972.73) — long-term trend is down. Volume was below average (0.51×) — low participation, move may not sustain. Average daily range (ATR14) is ₹43.42 (5.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
51.9
Neutral
MACD
10.1712
Signal: 14.8994
MACD Histogram
-4.7282
Bearish momentum
1D Change
-1.93%
5D Change
+0.53%
Volume Ratio
0.51×
Normal
Trend — EMA Levels
EMA 20
₹1,129.87
↑ Price above
EMA 50
₹1,095.30
↑ Price above
EMA 200
₹972.73
↑ Long-term uptrend
vs EMA 50
+3.53%
vs EMA 200
+16.58%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹1,228.52
BB Mid (SMA20)
₹1,151.76
BB Lower
₹1,075.01
BB Width
0.1333
Normal width
ATR (14)
₹43.42
Daily range average
ATR % of Price
3.8%
Stop loss guide
Price Levels
52W High
₹1,249.04
At 52W high
52W Low
₹716.81
+58.2% above
From 52W High
-9.21%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,134.00 | 51.9 | -1.93% | 0.5× | — |
| 30 Jun | ₹1,156.30 | 55.9 | +0.22% | 0.6× | — |
| 29 Jun | ₹1,153.80 | 55.5 | +4.68% | 1.6× | — |
| 26 Jun | ₹1,102.20 | 47.5 | +0% | 0.4× | — |
| 25 Jun | ₹1,102.20 | 47.5 | -2.29% | 0.4× | — |
| 24 Jun | ₹1,128.00 | 51.5 | +1.24% | 0.3× | — |
| 23 Jun | ₹1,114.20 | 49.4 | -0.21% | 0.7× | — |
| 22 Jun | ₹1,116.50 | 49.7 | +1.7% | 0.5× | — |
| 19 Jun | ₹1,097.80 | 46.9 | -1.93% | 0.7× | — |
| 18 Jun | ₹1,119.40 | 49.9 | -3.92% | 1× | — |
| 17 Jun | ₹1,165.10 | 56.8 | -1.55% | 0.5× | — |
| 16 Jun | ₹1,183.40 | 59.9 | -2.25% | 0.5× | — |
| 12 Jun | ₹1,137.70 | 55.8 | -0.21% | 0.9× | — |
| 11 Jun | ₹1,140.10 | 56.3 | -3.73% | 0.8× | — |
| 10 Jun | ₹1,184.30 | 65 | -3.43% | 1.3× | — |
| 09 Jun | ₹1,226.40 | 75.3 | +2.95% | 1× | RSI>70 |
| 08 Jun | ₹1,191.30 | 71.9 | +0.84% | 1.4× | RSI>70 |
| 05 Jun | ₹1,181.40 | 70.8 | -0.77% | 1.2× | RSI>70 |
| 04 Jun | ₹1,190.60 | 73.2 | +0.07% | 1× | RSI>70 |
| 03 Jun | ₹1,189.80 | 73.2 | +4.22% | 3.3× | RSI>70 BRK VOL |
| 02 Jun | ₹1,141.60 | 68.3 | +4.08% | 1.9× | BRK |
| 01 Jun | ₹1,096.90 | 62.3 | +3.66% | 2.3× | VOL |
| 29 May | ₹1,058.20 | 55.7 | +0.48% | 0.8× | — |
| 28 May | ₹1,053.10 | 54.7 | +0% | 1.2× | MACD↑ |
| 27 May | ₹1,053.10 | 54.7 | +3.27% | 1× | — |
| 26 May | ₹1,019.80 | 48.3 | -1.05% | 0.2× | — |
| 25 May | ₹1,030.60 | 50.5 | +1.38% | 0.3× | — |
| 22 May | ₹1,016.60 | 47.6 | +0.5% | 0.2× | — |
| 21 May | ₹1,011.50 | 46.6 | -0.07% | 0.3× | — |
| 20 May | ₹1,012.20 | 46.7 | +3.03% | 0.3× | — |
Sector Peers — Oil Gas & Consumable Fuels
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IGL
Indraprastha Gas Ltd.
|
₹156.81 | -4.84% | 36.9 | 1.4× | ↓ Below | View → |
|
MGL
Mahanagar Gas Ltd.
|
₹1,162.00 | -1.03% | 53.1 | 0.7× | ↑ Above | View → |
|
ATGL
Adani Total Gas Ltd.
|
₹734.00 | +0.33% | 56.5 | 0.7× | ↑ Above | View → |
|
AEGISVOPAK
Aegis Vopak Terminals Ltd.
|
₹235.50 | +0.35% | 63.3 | 0.6× | ↑ Above | View → |
|
AEGISLOG
Aegis Logistics Ltd.
|
₹1,254.70 | +6.88% | 91.9 | 0.5× | ↑ Above | View → |
|
CASTROLIND
Castrol India Ltd.
|
₹184.33 | -0.05% | 49.2 | 0.5× | ↑ Above | View → |
|
PETRONET
Petronet LNG Ltd.
|
₹279.10 | -0.61% | 49.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on CHENNPETRO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →