CASTROLIND — Castrol India Ltd.
CASTROLIND · NSE
Castrol India Ltd.
₹184.33
₹0.09 (-0.05%)
52W High₹207.21
52W Low₹170.09
Avg Vol (20D)13.93L
RSI 1449.2
Vol Ratio0.53×
ATR 14₹2.42
5D Change-1.78%
📊 Analysis: CASTROLIND closed at ₹200.46 today, up 0%. RSI at 49.2 — neutral zone, no clear momentum bias. Price is 7.2% above its 200-day EMA (₹187.02) — long-term trend is up. Volume was below average (0.53×) — low participation, move may not sustain. Average daily range (ATR14) is ₹2.42 (1.2% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Near 52W Low
8.4% from 52-week low
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
49.2
Neutral
MACD
0.4758
Signal: 0.5861
MACD Histogram
-0.1103
Bearish momentum
1D Change
-0.05%
5D Change
-1.78%
Volume Ratio
0.53×
Normal
Trend — EMA Levels
EMA 20
₹184.71
↓ Price below
EMA 50
₹184.00
↑ Price above
EMA 200
₹187.02
↓ Long-term downtrend
vs EMA 50
+0.18%
vs EMA 200
-1.44%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹187.45
BB Mid (SMA20)
₹184.52
BB Lower
₹181.59
BB Width
0.0318
⚠ Squeeze — breakout likely
ATR (14)
₹2.42
Daily range average
ATR % of Price
1.3%
Stop loss guide
Price Levels
52W High
₹207.21
At 52W high
52W Low
₹170.09
+8.37% above
From 52W High
-11.04%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹184.33 | 49.2 | -0.05% | 0.5× | — |
| 30 Jun | ₹184.43 | 49.7 | -0.36% | 0.7× | — |
| 29 Jun | ₹185.10 | 53 | -0.15% | 2.2× | VOL |
| 26 Jun | ₹185.37 | 54.3 | +0% | 1.3× | — |
| 25 Jun | ₹185.37 | 54.3 | -1.23% | 1.3× | — |
| 24 Jun | ₹187.68 | 66.7 | +1% | 2.4× | VOL |
| 23 Jun | ₹185.83 | 59.9 | -0.25% | 1× | — |
| 22 Jun | ₹186.29 | 62.9 | +0.26% | 1.8× | — |
| 19 Jun | ₹185.80 | 61 | +0.67% | 1.1× | — |
| 18 Jun | ₹184.57 | 55.7 | +0.04% | 1.2× | — |
| 17 Jun | ₹184.49 | 55.3 | -0.5% | 1× | — |
| 16 Jun | ₹185.41 | 60.7 | -0.07% | 1.2× | — |
| 12 Jun | ₹182.68 | 47.6 | +0.31% | 0.8× | — |
| 11 Jun | ₹182.11 | 43.9 | -0.26% | 0.6× | — |
| 10 Jun | ₹182.59 | 46.5 | +0.04% | 0.8× | — |
| 09 Jun | ₹182.51 | 46 | -0.3% | 0.8× | — |
| 08 Jun | ₹183.06 | 48.9 | -0.25% | 0.9× | — |
| 05 Jun | ₹183.52 | 51.4 | -0.11% | 0.8× | — |
| 04 Jun | ₹183.72 | 52.4 | +0.16% | 0.7× | — |
| 03 Jun | ₹183.43 | 51 | -0.15% | 0.7× | — |
| 02 Jun | ₹183.71 | 52.4 | -0.14% | 0.4× | — |
| 01 Jun | ₹183.97 | 53.7 | +0.41% | 0.6× | — |
| 29 May | ₹183.22 | 50.5 | -1.16% | 2.1× | VOL |
| 28 May | ₹185.37 | 61.7 | +0% | 1.1× | — |
| 27 May | ₹185.37 | 61.7 | +0.73% | 1.1× | MACD↑ |
| 26 May | ₹184.02 | 56.5 | +0.69% | 0.9× | — |
| 25 May | ₹182.75 | 50.6 | +0.37% | 0.4× | — |
| 22 May | ₹182.08 | 47.1 | -0.09% | 0.4× | — |
| 21 May | ₹182.24 | 47.9 | -0.04% | 0.4× | — |
| 20 May | ₹182.32 | 48.2 | -0.38% | 0.6× | — |
Sector Peers — Oil Gas & Consumable Fuels
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
IGL
Indraprastha Gas Ltd.
|
₹156.81 | -4.84% | 36.9 | 1.4× | ↓ Below | View → |
|
MGL
Mahanagar Gas Ltd.
|
₹1,162.00 | -1.03% | 53.1 | 0.7× | ↑ Above | View → |
|
ATGL
Adani Total Gas Ltd.
|
₹734.00 | +0.33% | 56.5 | 0.7× | ↑ Above | View → |
|
AEGISVOPAK
Aegis Vopak Terminals Ltd.
|
₹235.50 | +0.35% | 63.3 | 0.6× | ↑ Above | View → |
|
AEGISLOG
Aegis Logistics Ltd.
|
₹1,254.70 | +6.88% | 91.9 | 0.5× | ↑ Above | View → |
|
CHENNPETRO
Chennai Petroleum Corporation Ltd.
|
₹1,134.00 | -1.93% | 51.9 | 0.5× | ↑ Above | View → |
|
PETRONET
Petronet LNG Ltd.
|
₹279.10 | -0.61% | 49.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on CASTROLIND?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →