IGL — Indraprastha Gas Ltd.
IGL · NSE
Indraprastha Gas Ltd.
₹156.81
₹7.98 (-4.84%)
52W High₹219.10
52W Low₹141.74
Avg Vol (20D)28.93L
RSI 1436.9
Vol Ratio1.38×
ATR 14₹5.02
5D Change-6.63%
📊 Analysis: IGL closed at ₹207.42 today, up 0%. RSI at 36.9 — below midpoint, momentum is weak. Price is 17.8% above its 200-day EMA (₹176.03) — long-term trend is up. Volume was 1.38× average — normal trading activity. Average daily range (ATR14) is ₹5.02 (2.4% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
36.9
Neutral
MACD
0.5613
Signal: 1.5767
MACD Histogram
-1.0153
Bearish momentum
1D Change
-4.84%
5D Change
-6.63%
Volume Ratio
1.38×
Normal
Trend — EMA Levels
EMA 20
₹165.48
↓ Price below
EMA 50
₹164.17
↓ Price below
EMA 200
₹176.03
↓ Long-term downtrend
vs EMA 50
-4.48%
vs EMA 200
-10.92%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹173.97
BB Mid (SMA20)
₹166.03
BB Lower
₹158.08
Price below lower band
BB Width
0.0957
Normal width
ATR (14)
₹5.02
Daily range average
ATR % of Price
3.2%
Stop loss guide
Price Levels
52W High
₹219.10
At 52W high
52W Low
₹141.74
+10.63% above
From 52W High
-28.43%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹156.81 | 36.9 | -4.84% | 1.4× | — |
| 30 Jun | ₹164.78 | 48.3 | -0.4% | 0.8× | — |
| 29 Jun | ₹165.45 | 49.5 | -2.89% | 2.1× | VOL |
| 26 Jun | ₹170.38 | 59.5 | +0% | 1.5× | — |
| 25 Jun | ₹170.38 | 59.5 | +1.45% | 1.5× | — |
| 24 Jun | ₹167.94 | 55.7 | -0.82% | 0.6× | — |
| 23 Jun | ₹169.33 | 58.6 | -0.24% | 0.6× | — |
| 22 Jun | ₹169.74 | 59.5 | +1.28% | 0.8× | — |
| 19 Jun | ₹167.60 | 56.4 | -1.41% | 0.8× | — |
| 18 Jun | ₹169.99 | 61.3 | -0.46% | 0.4× | — |
| 17 Jun | ₹170.78 | 63 | +1.2% | 1.5× | — |
| 16 Jun | ₹168.76 | 60.4 | -0.51% | 0.8× | — |
| 12 Jun | ₹163.52 | 53.4 | +1.69% | 1× | — |
| 11 Jun | ₹160.80 | 48.6 | -0.84% | 0.4× | — |
| 10 Jun | ₹162.17 | 51.1 | -0.2% | 0.3× | — |
| 09 Jun | ₹162.50 | 51.7 | -0.68% | 0.4× | — |
| 08 Jun | ₹163.62 | 53.6 | -0.43% | 0.3× | — |
| 05 Jun | ₹164.32 | 54.8 | +1.4% | 0.5× | — |
| 04 Jun | ₹162.05 | 51.5 | +0.35% | 0.3× | — |
| 03 Jun | ₹161.48 | 50.7 | +0.39% | 0.6× | — |
| 02 Jun | ₹160.85 | 49.8 | -2.24% | 0.8× | — |
| 01 Jun | ₹164.53 | 55.2 | +2.53% | 1.1× | — |
| 29 May | ₹160.47 | 49.6 | -2.52% | 0.7× | — |
| 28 May | ₹164.61 | 56.3 | +0% | 0.4× | — |
| 27 May | ₹164.61 | 56.3 | -0.84% | 0.4× | — |
| 26 May | ₹166.01 | 58.6 | +3.45% | 2.2× | MACD↑ VOL |
| 25 May | ₹160.48 | 51.3 | +3.2% | 0.8× | — |
| 22 May | ₹155.51 | 42.9 | +0.45% | 2.6× | VOL |
| 21 May | ₹154.81 | 41.5 | +0.01% | 1.9× | — |
| 20 May | ₹154.80 | 41.5 | -1.62% | 2.3× | VOL |
Sector Peers — Oil Gas & Consumable Fuels
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
MGL
Mahanagar Gas Ltd.
|
₹1,162.00 | -1.03% | 53.1 | 0.7× | ↑ Above | View → |
|
ATGL
Adani Total Gas Ltd.
|
₹734.00 | +0.33% | 56.5 | 0.7× | ↑ Above | View → |
|
AEGISVOPAK
Aegis Vopak Terminals Ltd.
|
₹235.50 | +0.35% | 63.3 | 0.6× | ↑ Above | View → |
|
AEGISLOG
Aegis Logistics Ltd.
|
₹1,254.70 | +6.88% | 91.9 | 0.5× | ↑ Above | View → |
|
CASTROLIND
Castrol India Ltd.
|
₹184.33 | -0.05% | 49.2 | 0.5× | ↑ Above | View → |
|
CHENNPETRO
Chennai Petroleum Corporation Ltd.
|
₹1,134.00 | -1.93% | 51.9 | 0.5× | ↑ Above | View → |
|
PETRONET
Petronet LNG Ltd.
|
₹279.10 | -0.61% | 49.5 | 0.4× | ↑ Above | View → |
Want to backtest a strategy on IGL?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →