AJANTPHARM — Ajanta Pharmaceuticals Ltd.
AJANTPHARM · NSE
Ajanta Pharmaceuticals Ltd.
₹3,347.50
₹75.3 (-2.2%)
52W High₹3,507.07
52W Low₹2,380.19
Avg Vol (20D)1.55L
RSI 1465.1
Vol Ratio0.64×
ATR 14₹137.93
5D Change+2.82%
📊 Analysis: AJANTPHARM closed at ₹2,447.60 today, up 0%. RSI at 65.1 — above midpoint, momentum is positive. Price is 13.7% below its 200-day EMA (₹2,836.25) — long-term trend is down. Volume was below average (0.64×) — low participation, move may not sustain. Average daily range (ATR14) is ₹137.93 (5.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Near 52W High
-4.6% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
65.1
Neutral
MACD
83.4546
Signal: 55.0328
MACD Histogram
28.4218
Bullish momentum
1D Change
-2.2%
5D Change
+2.82%
Volume Ratio
0.64×
Normal
Trend — EMA Levels
EMA 20
₹3,178.85
↑ Price above
EMA 50
₹3,076.51
↑ Price above
EMA 200
₹2,836.25
↑ Long-term uptrend
vs EMA 50
+8.81%
vs EMA 200
+18.03%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹3,405.91
BB Mid (SMA20)
₹3,137.99
BB Lower
₹2,870.07
BB Width
0.1708
Normal width
ATR (14)
₹137.93
Daily range average
ATR % of Price
4.1%
Stop loss guide
Price Levels
52W High
₹3,507.07
At 52W high
52W Low
₹2,380.19
+40.64% above
From 52W High
-4.55%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹3,347.50 | 65.1 | -2.2% | 0.6× | — |
| 30 Jun | ₹3,422.70 | 72.7 | +1.14% | 1× | RSI>70 |
| 29 Jun | ₹3,384.20 | 71.1 | +6.41% | 5.9× | RSI>70 BRK VOL |
| 26 Jun | ₹3,180.40 | 59.3 | +0% | 0.3× | — |
| 25 Jun | ₹3,180.40 | 59.3 | -2.31% | 0.3× | — |
| 24 Jun | ₹3,255.70 | 68.2 | +2.14% | 0.7× | — |
| 23 Jun | ₹3,187.40 | 63.6 | -0.07% | 1.2× | — |
| 22 Jun | ₹3,189.70 | 63.9 | +4.06% | 1× | — |
| 19 Jun | ₹3,065.20 | 53.2 | -0.27% | 0.4× | — |
| 18 Jun | ₹3,073.60 | 54.2 | -0.19% | 0.7× | — |
| 17 Jun | ₹3,079.40 | 54.9 | -0.01% | 0.7× | — |
| 16 Jun | ₹3,079.70 | 54.9 | +0.83% | 0.9× | — |
| 12 Jun | ₹3,131.00 | 61 | -0.39% | 0.6× | — |
| 11 Jun | ₹3,143.40 | 62.5 | +2.23% | 1.5× | MACD↑ |
| 10 Jun | ₹3,074.90 | 57.2 | +1.91% | 1.3× | — |
| 09 Jun | ₹3,017.20 | 51.9 | +1.63% | 1.4× | — |
| 08 Jun | ₹2,968.80 | 46.8 | -0.26% | 0.8× | — |
| 05 Jun | ₹2,976.50 | 47.5 | +0.98% | 0.8× | — |
| 04 Jun | ₹2,947.70 | 44.4 | +0.63% | 0.5× | — |
| 03 Jun | ₹2,929.20 | 42.4 | +0.58% | 1.4× | — |
| 02 Jun | ₹2,912.20 | 40.6 | -0.64% | 0.5× | — |
| 01 Jun | ₹2,931.00 | 41.9 | +0.07% | 1.3× | — |
| 29 May | ₹2,928.90 | 41.7 | -3.04% | 1.4× | — |
| 28 May | ₹3,020.80 | 48.8 | +0% | 1× | — |
| 27 May | ₹3,020.80 | 48.8 | -2.46% | 1× | — |
| 26 May | ₹3,097.10 | 55.4 | +0.51% | 0.6× | — |
| 25 May | ₹3,081.50 | 54.2 | -0.84% | 0.3× | — |
| 22 May | ₹3,107.50 | 56.6 | -1.32% | 0.3× | — |
| 21 May | ₹3,149.20 | 60.5 | -1.24% | 0.4× | — |
| 20 May | ₹3,188.80 | 64.3 | -1.83% | 0.3× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on AJANTPHARM?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →