ERIS — Eris Lifesciences Ltd.
ERIS · NSE
Eris Lifesciences Ltd.
₹1,446.40
+₹12.9 (+0.9%)
52W High₹1,739.93
52W Low₹1,200.03
Avg Vol (20D)0.64L
RSI 1457
Vol Ratio0.96×
ATR 14₹40.94
5D Change-1.36%
📊 Analysis: ERIS closed at ₹1,585.50 today, up 0%. RSI at 57 — above midpoint, momentum is positive. Price is 10.1% above its 200-day EMA (₹1,440.25) — long-term trend is up. Volume was 0.96× average — normal trading activity. Average daily range (ATR14) is ₹40.94 (2.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
57
Neutral
MACD
19.4046
Signal: 18.3347
MACD Histogram
1.0699
Bullish momentum
1D Change
+0.9%
5D Change
-1.36%
Volume Ratio
0.96×
Normal
Trend — EMA Levels
EMA 20
₹1,419.28
↑ Price above
EMA 50
₹1,395.94
↑ Price above
EMA 200
₹1,440.25
↑ Long-term uptrend
vs EMA 50
+3.61%
vs EMA 200
+0.43%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹1,487.92
BB Mid (SMA20)
₹1,411.35
BB Lower
₹1,334.78
BB Width
0.1085
Normal width
ATR (14)
₹40.94
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹1,739.93
At 52W high
52W Low
₹1,200.03
+20.53% above
From 52W High
-16.87%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹1,446.40 | 57 | +0.9% | 1× | — |
| 30 Jun | ₹1,433.50 | 54.9 | +1.98% | 0.7× | — |
| 29 Jun | ₹1,405.70 | 49.9 | -3.65% | 2.2× | VOL |
| 26 Jun | ₹1,459.00 | 62 | +0% | 0.6× | — |
| 25 Jun | ₹1,459.00 | 62 | -0.5% | 0.5× | — |
| 24 Jun | ₹1,466.40 | 63.9 | +0.37% | 1× | — |
| 23 Jun | ₹1,461.00 | 63.2 | +1.7% | 1.8× | — |
| 22 Jun | ₹1,436.60 | 59.6 | -0.81% | 0.4× | — |
| 19 Jun | ₹1,448.40 | 62.3 | +1.24% | 1.5× | BRK |
| 18 Jun | ₹1,430.60 | 59.8 | +1.38% | 0.8× | — |
| 17 Jun | ₹1,411.10 | 56.8 | +2.51% | 0.5× | — |
| 16 Jun | ₹1,376.50 | 50.9 | -0.57% | 0.1× | — |
| 12 Jun | ₹1,404.60 | 56.5 | +2.86% | 0.4× | MACD↑ |
| 11 Jun | ₹1,365.60 | 49.5 | -0.1% | 0.3× | — |
| 10 Jun | ₹1,366.90 | 49.8 | -0.5% | 0.2× | — |
| 09 Jun | ₹1,373.70 | 51 | +0.63% | 0.2× | — |
| 08 Jun | ₹1,365.10 | 49.5 | -0.01% | 0.3× | — |
| 05 Jun | ₹1,365.20 | 49.6 | -0.15% | 0.9× | — |
| 04 Jun | ₹1,367.30 | 49.9 | -2.13% | 0.2× | — |
| 03 Jun | ₹1,397.10 | 54.4 | +2.57% | 0.6× | — |
| 02 Jun | ₹1,362.10 | 49.4 | -1.18% | 0.2× | — |
| 01 Jun | ₹1,378.40 | 51.9 | -1.47% | 0.3× | — |
| 29 May | ₹1,399.00 | 55.1 | +3.57% | 1× | MACD↑ |
| 28 May | ₹1,350.80 | 48.1 | +0% | 0.2× | — |
| 27 May | ₹1,350.80 | 48.1 | -0.78% | 0.2× | — |
| 26 May | ₹1,361.40 | 49.5 | +0.58% | 0.6× | — |
| 25 May | ₹1,353.50 | 48.4 | +0.72% | 0.4× | — |
| 22 May | ₹1,343.80 | 47.1 | -3.04% | 0.7× | — |
| 21 May | ₹1,385.90 | 52.5 | -4.96% | 3.4× | VOL |
| 20 May | ₹1,458.20 | 64 | +9.13% | 9.4× | MACD↑ BRK VOL |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
|
GLAXO
Glaxosmithkline Pharmaceuticals Ltd.
|
₹2,464.70 | +0.59% | 70.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on ERIS?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →