GRANULES — Granules India Ltd.
GRANULES · NSE
Granules India Ltd.
₹811.40
₹1.87 (-0.23%)
52W High₹828.97
52W Low₹529.84
Avg Vol (20D)10.86L
RSI 1464.9
Vol Ratio1.04×
ATR 14₹26.38
5D Change+5.26%
📊 Analysis: GRANULES closed at ₹570.05 today, up 0%. RSI at 64.9 — above midpoint, momentum is positive. Price is 12.8% below its 200-day EMA (₹653.83) — long-term trend is down. Volume was 1.04× average — normal trading activity. Average daily range (ATR14) is ₹26.38 (4.6% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
NR4 Narrow Range
Narrowest price range in 4 sessions
Near 52W High
-2.1% from 52-week high
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
64.9
Neutral
MACD
12.7017
Signal: 10.2397
MACD Histogram
2.462
Bullish momentum
1D Change
-0.23%
5D Change
+5.26%
Volume Ratio
1.04×
Normal
Trend — EMA Levels
EMA 20
₹777.13
↑ Price above
EMA 50
₹746.28
↑ Price above
EMA 200
₹653.83
↑ Long-term uptrend
vs EMA 50
+8.73%
vs EMA 200
+24.1%
EMA Alignment
Bullish Stack
Volatility — Bollinger Bands
BB Upper
₹814.29
BB Mid (SMA20)
₹774.77
BB Lower
₹735.24
BB Width
0.102
Normal width
ATR (14)
₹26.38
Daily range average
ATR % of Price
3.3%
Stop loss guide
Price Levels
52W High
₹828.97
At 52W high
52W Low
₹529.84
+53.14% above
From 52W High
-2.12%
NR7
No
Narrow range 7-day
NR4
Yes
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹811.40 | 64.9 | -0.23% | 1× | — |
| 30 Jun | ₹813.25 | 65.7 | +2.32% | 1.5× | MACD↑ |
| 29 Jun | ₹794.80 | 61.1 | +4% | 2.6× | VOL |
| 26 Jun | ₹764.20 | 51 | +0% | 0.6× | — |
| 25 Jun | ₹764.20 | 51 | -0.86% | 0.6× | — |
| 24 Jun | ₹770.85 | 53.6 | -2.18% | 0.6× | — |
| 23 Jun | ₹788.00 | 61.1 | +1.23% | 0.8× | — |
| 22 Jun | ₹778.40 | 58.1 | -1.08% | 0.2× | — |
| 19 Jun | ₹786.90 | 62.1 | +0.61% | 0.9× | — |
| 18 Jun | ₹782.10 | 60.6 | +5.49% | 0.8× | — |
| 17 Jun | ₹741.40 | 44.3 | -0.93% | 0.4× | — |
| 16 Jun | ₹748.35 | 47.4 | -0.02% | 1× | — |
| 12 Jun | ₹766.45 | 56.3 | +0.43% | 0.2× | — |
| 11 Jun | ₹763.15 | 54.9 | +0.31% | 0.5× | — |
| 10 Jun | ₹760.80 | 53.9 | -0.56% | 0.8× | — |
| 09 Jun | ₹765.05 | 56 | -0.17% | 0.3× | — |
| 08 Jun | ₹766.35 | 56.6 | -2.98% | 0.3× | — |
| 05 Jun | ₹789.85 | 69.6 | -0.19% | 0.3× | — |
| 04 Jun | ₹791.35 | 70.6 | -0.31% | 0.3× | RSI>70 |
| 03 Jun | ₹793.80 | 72.1 | +2.09% | 0.4× | RSI>70 |
| 02 Jun | ₹777.55 | 67.8 | -0.19% | 0.2× | — |
| 01 Jun | ₹779.00 | 68.7 | +0.67% | 0.3× | — |
| 29 May | ₹773.85 | 67.3 | -1.12% | 0.5× | — |
| 28 May | ₹782.60 | 72.3 | +0% | 5.4× | RSI>70 MACD↑ VOL |
| 27 May | ₹782.60 | 72.3 | +3.45% | 7× | RSI>70 BRK VOL |
| 26 May | ₹756.50 | 65.8 | -0.25% | 0.5× | — |
| 25 May | ₹758.40 | 66.9 | +0.86% | 0.3× | — |
| 22 May | ₹751.95 | 65.1 | -1.6% | 0.5× | — |
| 21 May | ₹764.20 | 71.9 | +0.73% | 0.3× | RSI>70 MACD↑ |
| 20 May | ₹758.65 | 70.6 | -1.02% | 0.4× | RSI>70 |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
|
GLAXO
Glaxosmithkline Pharmaceuticals Ltd.
|
₹2,464.70 | +0.59% | 70.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on GRANULES?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →