JUBLPHARMA — Jubilant Pharmova Ltd.
JUBLPHARMA · NSE
Jubilant Pharmova Ltd.
₹975.90
+₹4.95 (+0.51%)
52W High₹1,184.78
52W Low₹786.07
Avg Vol (20D)0.91L
RSI 1451.9
Vol Ratio0.99×
ATR 14₹28.62
5D Change+0.32%
📊 Analysis: JUBLPHARMA closed at ₹1,143.70 today, up 0%. RSI at 51.9 — neutral zone, no clear momentum bias. Price is 16.6% above its 200-day EMA (₹980.92) — long-term trend is up. Volume was 0.99× average — normal trading activity. Average daily range (ATR14) is ₹28.62 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
BB Squeeze
Bollinger Bands compressed — volatility breakout likely
Below EMA200
Price below 200-day EMA — long-term downtrend
Technical Indicators
Momentum
RSI (14)
51.9
Neutral
MACD
-1.3679
Signal: -0.5253
MACD Histogram
-0.8425
Bearish momentum
1D Change
+0.51%
5D Change
+0.32%
Volume Ratio
0.99×
Normal
Trend — EMA Levels
EMA 20
₹971.24
↑ Price above
EMA 50
₹963.17
↑ Price above
EMA 200
₹980.92
↓ Long-term downtrend
vs EMA 50
+1.32%
vs EMA 200
-0.51%
EMA Alignment
Mixed
Volatility — Bollinger Bands
BB Upper
₹992.98
BB Mid (SMA20)
₹969.87
BB Lower
₹946.76
BB Width
0.0477
⚠ Squeeze — breakout likely
ATR (14)
₹28.62
Daily range average
ATR % of Price
2.9%
Stop loss guide
Price Levels
52W High
₹1,184.78
At 52W high
52W Low
₹786.07
+24.15% above
From 52W High
-17.63%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹975.90 | 51.9 | +0.51% | 1× | — |
| 30 Jun | ₹970.90 | 50.2 | +1.74% | 2.2× | VOL |
| 29 Jun | ₹954.25 | 43.9 | -1.05% | 0.7× | — |
| 26 Jun | ₹964.40 | 47.2 | +0% | 1× | — |
| 25 Jun | ₹964.40 | 47.2 | -0.86% | 1× | — |
| 24 Jun | ₹972.80 | 50 | +0.03% | 0.7× | — |
| 23 Jun | ₹972.50 | 49.9 | +1.68% | 2.9× | VOL |
| 22 Jun | ₹956.45 | 44.6 | -1.02% | 1.7× | — |
| 19 Jun | ₹966.35 | 47.5 | -0.73% | 0.9× | — |
| 18 Jun | ₹973.45 | 49.6 | -2.07% | 0.7× | — |
| 17 Jun | ₹994.00 | 56.4 | +1.43% | 0.7× | — |
| 16 Jun | ₹980.00 | 52.3 | -1.14% | 0.6× | — |
| 12 Jun | ₹976.75 | 51.9 | +3.27% | 0.6× | — |
| 11 Jun | ₹945.85 | 39.9 | -1.93% | 0.4× | — |
| 10 Jun | ₹964.45 | 46.3 | -0.77% | 0.4× | — |
| 09 Jun | ₹971.95 | 49.3 | +1.53% | 0.4× | — |
| 08 Jun | ₹957.35 | 42.6 | -1.67% | 0.7× | — |
| 05 Jun | ₹973.60 | 49.3 | +0.3% | 0.5× | — |
| 04 Jun | ₹970.70 | 48 | -0.83% | 0.4× | — |
| 03 Jun | ₹978.85 | 51.6 | +0.39% | 0.3× | — |
| 02 Jun | ₹975.05 | 49.9 | -1.27% | 0.6× | — |
| 01 Jun | ₹987.55 | 55.7 | -0.75% | 0.7× | — |
| 29 May | ₹995.00 | 59.5 | +0.33% | 1× | — |
| 28 May | ₹991.75 | 58.3 | +0% | 0.4× | — |
| 27 May | ₹991.75 | 58.3 | +0.66% | 0.4× | — |
| 26 May | ₹985.20 | 56.2 | -2.19% | 0.8× | — |
| 25 May | ₹1,007.25 | 67 | +0.09% | 2.4× | VOL |
| 22 May | ₹1,006.35 | 66.8 | -0.52% | 3.8× | VOL |
| 21 May | ₹1,011.65 | 69.6 | -0.25% | 0.8× | — |
| 20 May | ₹1,014.20 | 70.9 | +0.32% | 0.6× | RSI>70 |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
|
GLAXO
Glaxosmithkline Pharmaceuticals Ltd.
|
₹2,464.70 | +0.59% | 70.2 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on JUBLPHARMA?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →