GLAXO — Glaxosmithkline Pharmaceuticals Ltd.
GLAXO · NSE
Glaxosmithkline Pharmaceuticals Ltd.
₹2,464.70
+₹14.46 (+0.59%)
52W High₹2,796.03
52W Low₹2,088.02
Avg Vol (20D)1.54L
RSI 1470.2
Vol Ratio0.87×
ATR 14₹68.71
5D Change+4.15%
📊 Analysis: GLAXO closed at ₹2,758.80 today, up 0%. RSI at 70.2 — in the overbought zone, price may face resistance. Price is 12.4% above its 200-day EMA (₹2,454.49) — long-term trend is up. Volume was 0.87× average — normal trading activity. Average daily range (ATR14) is ₹68.71 (2.5% of price) — useful for setting stop loss levels.
Price History — 365 trading days
Daily · NSE
Technical Conditions — 01 Jul 2026
RSI Above 70
RSI at 70.2 — statistically overbought zone
Above EMA200
Price above 200-day EMA — long-term uptrend
Technical Indicators
Momentum
RSI (14)
70.2
Overbought zone
MACD
38.0776
Signal: 9.2743
MACD Histogram
28.8033
Bullish momentum
1D Change
+0.59%
5D Change
+4.15%
Volume Ratio
0.87×
Normal
Trend — EMA Levels
EMA 20
₹2,321.09
↑ Price above
EMA 50
₹2,322.25
↑ Price above
EMA 200
₹2,454.49
↑ Long-term uptrend
vs EMA 50
+6.13%
vs EMA 200
+0.42%
EMA Alignment
Bearish Stack
Volatility — Bollinger Bands
BB Upper
₹2,498.47
BB Mid (SMA20)
₹2,266.88
BB Lower
₹2,035.28
BB Width
0.2043
Normal width
ATR (14)
₹68.71
Daily range average
ATR % of Price
2.8%
Stop loss guide
Price Levels
52W High
₹2,796.03
At 52W high
52W Low
₹2,088.02
+18.04% above
From 52W High
-11.85%
NR7
No
Narrow range 7-day
NR4
No
Narrow range 4-day
Price > 20D High
No
30-Day Indicator History
| Date | Close | RSI | 1D % | Vol × | Conditions |
|---|---|---|---|---|---|
| 01 Jul | ₹2,464.70 | 70.2 | +0.59% | 0.9× | RSI>70 |
| 30 Jun | ₹2,450.30 | 69.1 | +4.07% | 1.5× | — |
| 29 Jun | ₹2,354.40 | 59.9 | -0.02% | 1.1× | — |
| 26 Jun | ₹2,354.80 | 60 | +0% | 0.9× | — |
| 25 Jun | ₹2,354.80 | 60 | -0.5% | 0.8× | — |
| 24 Jun | ₹2,366.60 | 61.8 | -1.26% | 0.7× | — |
| 23 Jun | ₹2,396.70 | 66.5 | +1.42% | 0.7× | — |
| 22 Jun | ₹2,363.10 | 63.7 | +1.33% | 0.9× | — |
| 19 Jun | ₹2,332.00 | 60.8 | +2.9% | 1.6× | — |
| 18 Jun | ₹2,266.20 | 53.4 | +3.02% | 1.5× | — |
| 17 Jun | ₹2,199.80 | 43.6 | -0.14% | 1.6× | MACD↑ |
| 16 Jun | ₹2,202.80 | 44 | +3.78% | 1.4× | — |
| 12 Jun | ₹2,121.50 | 27.7 | +0.87% | 2.8× | RSI<30 VOL |
| 11 Jun | ₹2,103.20 | 23.4 | -3.3% | 2.1× | RSI<30 VOL |
| 10 Jun | ₹2,174.90 | 29.9 | -0.9% | 0.7× | RSI<30 |
| 09 Jun | ₹2,194.70 | 32.2 | +0.5% | 0.8× | — |
| 08 Jun | ₹2,183.80 | 29.4 | +0.91% | 0.8× | RSI<30 |
| 05 Jun | ₹2,164.10 | 24.3 | -0.12% | 0.3× | RSI<30 |
| 04 Jun | ₹2,166.60 | 24.5 | -0.66% | 0.4× | RSI<30 |
| 03 Jun | ₹2,181.00 | 25.7 | -0.36% | 0.5× | RSI<30 |
| 02 Jun | ₹2,188.80 | 26.3 | -0.71% | 0.8× | RSI<30 |
| 01 Jun | ₹2,204.40 | 27.6 | -0.26% | 0.7× | RSI<30 |
| 29 May | ₹2,210.20 | 28.1 | -3.75% | 2.7× | RSI<30 VOL |
| 28 May | ₹2,296.20 | 36.9 | +0% | 1.7× | — |
| 27 May | ₹2,296.20 | 36.9 | +0.6% | 1.8× | — |
| 26 May | ₹2,282.40 | 34 | -0.77% | 1.6× | — |
| 25 May | ₹2,300.10 | 36 | -0.29% | 1.2× | — |
| 22 May | ₹2,306.90 | 36.7 | -0.59% | 1.9× | — |
| 21 May | ₹2,320.70 | 38.2 | -1.11% | 1.2× | — |
| 20 May | ₹2,346.80 | 41.1 | -1.78% | 0.9× | — |
Sector Peers — Healthcare
| Symbol | Price | 1D % | RSI | Vol × | EMA50 | |
|---|---|---|---|---|---|---|
|
BLUEJET
Blue Jet Healthcare Ltd.
|
₹549.15 | +4.56% | 69.3 | 1.2× | ↑ Above | View → |
|
GRANULES
Granules India Ltd.
|
₹811.40 | -0.23% | 64.9 | 1× | ↑ Above | View → |
|
SYNGENE
Syngene International Ltd.
|
₹431.55 | -1.81% | 41.9 | 1× | ↓ Below | View → |
|
JUBLPHARMA
Jubilant Pharmova Ltd.
|
₹975.90 | +0.51% | 51.9 | 1× | ↑ Above | View → |
|
ERIS
Eris Lifesciences Ltd.
|
₹1,446.40 | +0.9% | 57 | 1× | ↑ Above | View → |
|
INDGN
Indegene Ltd.
|
₹513.75 | -2.22% | 46.8 | 1× | ↑ Above | View → |
|
NEULANDLAB
Neuland Laboratories Ltd.
|
₹18,786.00 | +1.11% | 74.1 | 0.9× | ↑ Above | View → |
|
IPCALAB
Ipca Laboratories Ltd.
|
₹1,696.40 | -0.27% | 67.9 | 0.9× | ↑ Above | View → |
Want to backtest a strategy on GLAXO?
Choose from 443 pre-built NSE strategies and see historical results in 60 seconds.
Sign Up Free →